Medmira (OP: MMIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 0.1000 | 0 | +0.06(+177.01%) | |||
| Jul 19, 2022 | 0.0361 | 0 | -0.05(-60.15%) | |||
| Jul 13, 2022 | 0.0906 | 0 | -0.02(-14.93%) | |||
| Jul 08, 2022 | 0.1065 | 0 | +0.02(+18.33%) | |||
| Jul 06, 2022 | 0.0900 | 0 | +0.05(+150.00%) | |||
| Jun 30, 2022 | 0.0360 | 0 | -0.05(-58.24%) | |||
| Jun 28, 2022 | 0.0862 | 0 | +0.00(+1.06%) | |||
| Jun 27, 2022 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 2,001 | -0.00(-5.22%) |
| Jun 16, 2022 | 0.0900 | 0 | +0.00(+2.86%) | |||
| Jun 15, 2022 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 300 | -0.00(-2.99%) |
| Jun 10, 2022 | 0.0902 | 0 | +0.00(+2.62%) | |||
| Jun 01, 2022 | 0.0879 | 0 | +0.01(+9.88%) | |||
| May 25, 2022 | 0.0800 | 0 | -0.01(-9.91%) | |||
| May 20, 2022 | 0.0888 | 0 | +0.01(+20.00%) | |||
| May 13, 2022 | 0.0740 | 0 | +0.04(+107.87%) | |||
| May 09, 2022 | 0.0356 | 0 | -0.05(-58.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.