Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.4200 0.4200 0.4000 0.4000 11,650 +0.04(+11.11%)
Jul 29, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 27, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 21, 2010 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Jul 20, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Jul 19, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2010 0.4000 0.4000 0.4000 0.4000 300,000 +0.00(+0.00%)
Jul 12, 2010 0.4000 0.4000 0.4000 0.4000 30,000 +0.05(+14.29%)
Jul 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2010 0.4500 0.4500 0.3500 0.3500 3,500 -0.10(-22.22%)
Jul 07, 2010 0.4500 0.4900 0.3500 0.4500 70,300 +0.03(+7.14%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jun 30, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2010 0.4200 0.4200 0.4200 0.4200 900 +0.00(+0.00%)
Jun 25, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.05(-10.64%)
Jun 24, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 23, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2010 0.4700 0.4700 0.4700 0.4700 3,500 +0.09(+23.68%)
Jun 18, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 17, 2010 0.3800 0.3800 0.3800 0.3800 158,000 -0.03(-7.32%)
Jun 16, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 15, 2010 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jun 11, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2010 0.4500 0.4500 0.4100 0.4100 35,000 +0.01(+2.50%)
Jun 09, 2010 0.4600 0.4600 0.4000 0.4000 35,000 -0.04(-9.09%)
Jun 08, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 07, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2010 0.4400 0.4400 0.4400 0.4400 5,000 -0.05(-10.20%)
Jun 03, 2010 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Jun 02, 2010 0.4900 0.4900 0.4900 0.4900 1,000 +0.06(+13.95%)
Jun 01, 2010 0.4500 0.4900 0.4300 0.4300 19,633 -0.02(-4.44%)
May 31, 2010 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 28, 2010 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.10%)
May 27, 2010 0.4500 0.4900 0.4500 0.4550 30,000 +0.01(+1.11%)
May 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2010 0.4500 0.4500 0.4500 0.4500 650,000 +0.03(+7.14%)
May 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 -0.03(-6.67%)
May 20, 2010 0.4250 0.4500 0.4250 0.4500 36,000 +0.00(+0.00%)
May 19, 2010 0.4500 0.4500 0.4400 0.4500 42,200 +0.03(+7.14%)
May 18, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2010 0.4250 0.4250 0.4200 0.4200 23,000 -0.03(-6.67%)
May 14, 2010 0.4500 0.5000 0.4500 0.4500 82,000 +0.03(+5.88%)
May 13, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 12, 2010 0.4300 0.4300 0.4200 0.4250 18,400 -0.03(-5.56%)
May 11, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+5.88%)
May 06, 2010 0.4300 0.4400 0.4250 0.4250 43,500 +0.02(+3.66%)
May 05, 2010 0.4600 0.4100 0.4100 0.4100 19,900 -0.05(-10.87%)
May 04, 2010 0.4600 0.4600 0.4600 0.4600 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.