Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5300 0.5300 0.5000 0.5000 24,600 -0.03(-5.66%)
Jul 28, 2011 0.5100 0.5300 0.4900 0.5300 14,500 +0.02(+3.92%)
Jul 27, 2011 0.5300 0.5300 0.5100 0.5100 7,000 -0.03(-5.56%)
Jul 26, 2011 0.5400 0.5400 0.5200 0.5400 128,500 -0.03(-5.26%)
Jul 25, 2011 0.5600 0.5700 0.5500 0.5700 23,800 -0.01(-1.72%)
Jul 22, 2011 0.5800 0.5800 0.5600 0.5800 33,000 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5800 0.5400 0.5800 25,500 +0.03(+5.45%)
Jul 20, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2011 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Jul 18, 2011 0.5500 0.5500 0.5400 0.5400 8,000 +0.00(+0.00%)
Jul 15, 2011 0.5300 0.5800 0.5300 0.5400 16,700 -0.05(-8.47%)
Jul 14, 2011 0.5100 0.5900 0.5100 0.5900 31,500 +0.09(+18.00%)
Jul 13, 2011 0.5100 0.5100 0.5000 0.5000 6,000 +0.01(+1.01%)
Jul 12, 2011 0.5000 0.5000 0.4900 0.4950 35,400 +0.00(+0.00%)
Jul 11, 2011 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Jul 08, 2011 0.5100 0.5200 0.4950 0.4950 14,500 +0.01(+1.02%)
Jul 07, 2011 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
Jul 06, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 05, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2011 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 29, 2011 0.4950 0.5000 0.4900 0.5000 33,882 +0.00(+0.00%)
Jun 28, 2011 0.5200 0.5200 0.5000 0.5000 210,000 -0.02(-3.85%)
Jun 27, 2011 0.5200 0.5200 0.5100 0.5200 10,500 -0.03(-5.45%)
Jun 24, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2011 0.5500 0.5500 0.5500 0.5500 55,000 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5500 0.5500 15,100 +0.00(+0.00%)
Jun 21, 2011 0.4600 0.5900 0.4600 0.5500 19,390 +0.11(+25.00%)
Jun 20, 2011 0.4500 0.4500 0.4400 0.4400 29,000 -0.06(-12.00%)
Jun 17, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 16, 2011 0.4500 0.5000 0.4450 0.5000 215,600 +0.05(+11.11%)
Jun 15, 2011 0.4800 0.4800 0.4500 0.4500 15,600 -0.04(-8.16%)
Jun 14, 2011 0.4800 0.4900 0.4800 0.4900 19,500 +0.04(+10.11%)
Jun 13, 2011 0.4700 0.4700 0.4400 0.4450 63,000 -0.04(-9.18%)
Jun 10, 2011 0.5000 0.5000 0.4900 0.4900 59,500 -0.01(-1.01%)
Jun 09, 2011 0.5400 0.5500 0.4500 0.4950 64,500 -0.06(-10.00%)
Jun 08, 2011 0.6000 0.6000 0.5500 0.5500 7,600 -0.05(-8.33%)
Jun 07, 2011 0.6100 0.6100 0.6000 0.6000 20,000 -0.04(-6.25%)
Jun 06, 2011 0.6400 0.6400 0.6400 0.6400 370 +0.02(+3.23%)
Jun 03, 2011 0.6200 0.6200 0.6000 0.6200 33,000 +0.11(+21.57%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5000 0.5100 0.5000 0.5100 10,100 +0.01(+2.00%)
May 19, 2011 0.4600 0.5000 0.4600 0.5000 14,310 +0.02(+4.17%)
May 18, 2011 0.4650 0.4800 0.4500 0.4800 30,000 +0.04(+10.34%)
May 17, 2011 0.4300 0.4650 0.4200 0.4350 20,500 +0.02(+3.57%)
May 16, 2011 0.4300 0.4300 0.4200 0.4200 24,650 -0.02(-4.55%)
May 13, 2011 0.4200 0.4500 0.4200 0.4400 19,500 +0.03(+6.02%)
May 12, 2011 0.4200 0.4200 0.4150 0.4150 6,500 -0.01(-1.19%)
May 11, 2011 0.4850 0.4850 0.4200 0.4200 44,882 -0.07(-13.40%)
May 10, 2011 0.4750 0.4950 0.4700 0.4850 64,290 +0.01(+2.11%)
May 09, 2011 0.4750 0.4750 0.4750 0.4750 9,050 -0.02(-4.04%)
May 06, 2011 0.4500 0.5100 0.4500 0.4950 71,990 +0.03(+7.61%)
May 05, 2011 0.4700 0.4700 0.4500 0.4600 30,462 -0.01(-3.16%)
May 04, 2011 0.4700 0.5000 0.4700 0.4750 82,200 -0.03(-5.00%)
May 03, 2011 0.5000 0.5000 0.4950 0.5000 12,830 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.