Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1050 0.1050 84,500 +0.00(+0.00%)
Jul 27, 2012 0.1050 0.1050 0.1050 0.1050 128,000 +0.00(+0.00%)
Jul 26, 2012 0.1100 0.1100 0.1050 0.1050 108,400 -0.01(-4.55%)
Jul 25, 2012 0.1100 0.1100 0.1100 0.1100 133,000 -0.01(-8.33%)
Jul 24, 2012 0.1200 0.1200 0.1100 0.1200 147,200 -0.02(-11.11%)
Jul 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2012 0.1300 0.1350 0.1300 0.1350 43,500 +0.02(+17.39%)
Jul 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2012 0.1300 0.1300 0.1150 0.1150 1,500 -0.02(-14.81%)
Jul 13, 2012 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Jul 12, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Jul 10, 2012 0.1300 0.1300 0.1300 0.1300 92,400 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jul 04, 2012 0.1400 0.1400 0.1300 0.1300 55,500 -0.02(-13.33%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 28, 2012 0.1400 0.1400 0.1400 0.1400 58,000 -0.04(-22.22%)
Jun 27, 2012 0.1600 0.1800 0.1600 0.1800 29,100 +0.04(+28.57%)
Jun 26, 2012 0.1400 0.1400 0.1200 0.1400 84,136 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2012 0.1450 0.1500 0.1400 0.1400 22,000 -0.03(-17.65%)
Jun 21, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1700 0.1700 21,000 +0.02(+9.68%)
Jun 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2012 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jun 12, 2012 0.1300 0.1700 0.1300 0.1550 45,000 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 08, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 07, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 06, 2012 0.1700 0.1700 0.1550 0.1550 8,500 -0.02(-13.89%)
Jun 05, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Jun 04, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
May 31, 2012 0.1750 0.1900 0.1750 0.1900 33,500 +0.02(+8.57%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
May 28, 2012 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
May 25, 2012 0.1850 0.1850 0.1800 0.1850 6,900 +0.01(+2.78%)
May 24, 2012 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 23, 2012 0.1800 0.1900 0.1750 0.1800 114,600 +0.01(+5.88%)
May 22, 2012 0.1750 0.2000 0.1700 0.1700 102,000 -0.00(-2.86%)
May 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1750 0.1750 7,950 +0.00(+0.00%)
May 16, 2012 0.1700 0.1750 0.1700 0.1750 24,500 -0.03(-12.50%)
May 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 09, 2012 0.2000 0.2100 0.2000 0.2000 50,000 -0.01(-4.76%)
May 08, 2012 0.2300 0.2300 0.2000 0.2100 75,100 -0.05(-17.65%)
May 07, 2012 0.2500 0.2550 0.2500 0.2550 20,000 -0.03(-10.53%)
May 04, 2012 0.2850 0.2850 0.2850 0.2850 1,033,000 -0.02(-5.00%)
May 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.