Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0350 0.0350 53,235 -0.00(-12.50%)
Jul 15, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 90,880 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0400 0.0350 0.0400 270,036 +0.01(+33.33%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 4,433 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 13, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 3,784 +0.00(+0.00%)
Jun 02, 2014 0.0350 0.0350 0.0300 0.0300 20,400 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2014 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
May 05, 2014 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.