Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.00(-0.00%) | |
| Jul 08, 2019 | 9.850 | 9.850 | 9.850 | 490,000 | +0.00(+0.00%) | |
| Jul 02, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.25%) | |
| Jun 17, 2019 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 9.825 | 9.825 | 9.825 | 0 | -0.03(-0.25%) | |
| Jun 05, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.