Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0050 | 0.0082 | 0.0050 | 0.0082 | 180,000 | +0.00(+36.67%) |
Jul 30, 2014 | 0.0083 | 0.0083 | 0.0060 | 0.0060 | 230,000 | -0.00(-40.00%) |
Jul 29, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 27,000 | -0.00(-33.33%) |
Jul 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-18.92%) | |
Jul 18, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-5.13%) | |
Jul 17, 2014 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 10,000 | -0.01(-27.78%) |
Jul 15, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+125.00%) | |
Jul 14, 2014 | 0.0190 | 0.0600 | 0.0100 | 0.0120 | 563,000 | -0.05(-81.54%) |
Jul 11, 2014 | 0.0150 | 0.0650 | 0.0150 | 0.0650 | 12,000 | +0.05(+333.33%) |
Jul 10, 2014 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 105,500 | -0.00(-21.05%) |
Jul 09, 2014 | 0.0131 | 0.0190 | 0.0100 | 0.0190 | 52,500 | -0.00(-3.06%) |
Jul 01, 2014 | 0.0196 | 0.0196 | 0.0196 | 8 | -0.00(-1.01%) | |
Jun 30, 2014 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,000 | +0.01(+51.15%) |
Jun 24, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-22.94%) | |
Jun 23, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+6.25%) |
Jun 19, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
Jun 18, 2014 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 11,042 | -0.00(-2.94%) |
Jun 16, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+54.55%) | |
Jun 13, 2014 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 131,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 80,000 | -0.00(-21.43%) |
Jun 11, 2014 | 0.0061 | 0.0140 | 0.0052 | 0.0140 | 394,528 | -0.01(-29.65%) |
Jun 10, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0199 | 292,858 | +0.01(+99.00%) |
Jun 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Jun 03, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | -0.00(-29.29%) |
May 28, 2014 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+62.30%) |
May 27, 2014 | 0.0099 | 0.0099 | 0.0061 | 0.0061 | 144,555 | -0.00(-29.89%) |
May 22, 2014 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-3.33%) | |
May 21, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 10,100 | -0.00(-10.00%) |
May 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
May 06, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.01(+73.33%) | |
May 05, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 55,000 | +0.00(+25.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.