Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.90 +0.21 (+1.53%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.90 38.40 37.50 38.10 0 +0.10(+0.26%)
Jul 30, 2013 37.40 38.20 36.80 38.00 0 +0.80(+2.15%)
Jul 29, 2013 36.90 38.00 36.50 37.20 0 +0.40(+1.09%)
Jul 26, 2013 35.70 36.90 35.70 36.80 0 +0.80(+2.22%)
Jul 25, 2013 36.80 37.10 35.80 36.00 0 -0.80(-2.17%)
Jul 24, 2013 36.90 38.25 36.50 36.80 0 -0.10(-0.27%)
Jul 23, 2013 37.90 38.20 36.70 36.90 0 -1.40(-3.66%)
Jul 22, 2013 37.70 38.70 36.80 38.30 0 +0.30(+0.79%)
Jul 19, 2013 37.20 38.10 36.50 38.00 0 +0.10(+0.26%)
Jul 18, 2013 38.30 38.40 37.70 37.90 0 -0.60(-1.56%)
Jul 17, 2013 38.10 39.50 38.10 38.50 56,300 +0.50(+1.32%)
Jul 16, 2013 38.60 39.00 37.70 38.00 0 -0.90(-2.31%)
Jul 15, 2013 38.30 39.40 38.00 38.90 0 +0.70(+1.83%)
Jul 12, 2013 37.20 38.70 36.60 38.20 0 +0.90(+2.41%)
Jul 11, 2013 36.10 37.45 34.85 37.30 0 +1.30(+3.61%)
Jul 10, 2013 34.40 36.00 34.10 36.00 0 +1.60(+4.65%)
Jul 09, 2013 35.10 35.20 34.10 34.40 0 -0.70(-1.99%)
Jul 08, 2013 36.20 36.20 33.90 35.10 0 -0.40(-1.13%)
Jul 05, 2013 35.00 35.50 34.50 35.50 0 +0.80(+2.31%)
Jul 03, 2013 33.70 35.00 33.30 34.70 0 +1.00(+2.97%)
Jul 02, 2013 33.20 35.00 32.90 33.70 0 +0.10(+0.30%)
Jul 01, 2013 33.10 36.00 33.10 33.60 0 +0.20(+0.60%)
Jun 28, 2013 32.50 33.80 32.20 33.40 453,044 +0.10(+0.30%)
Jun 27, 2013 34.10 34.50 32.60 33.30 0 -0.50(-1.48%)
Jun 26, 2013 35.50 35.60 33.80 33.80 0 -1.40(-3.98%)
Jun 25, 2013 36.80 36.80 35.00 35.20 0 -1.30(-3.56%)
Jun 24, 2013 37.00 37.68 35.60 36.50 0 -1.00(-2.67%)
Jun 21, 2013 37.70 39.80 36.50 37.50 517,738 +0.00(+0.00%)
Jun 20, 2013 38.00 39.60 37.20 37.50 0 -1.00(-2.60%)
Jun 19, 2013 37.60 38.70 37.05 38.50 0 +0.80(+2.12%)
Jun 18, 2013 37.30 37.70 36.80 37.70 0 +0.40(+1.07%)
Jun 17, 2013 37.60 37.70 36.70 37.30 0 +0.40(+1.08%)
Jun 14, 2013 37.50 37.70 36.30 36.90 0 -0.70(-1.86%)
Jun 13, 2013 37.50 37.80 36.70 37.60 48,601 +0.00(+0.00%)
Jun 12, 2013 37.20 38.30 37.10 37.60 56,399 +0.90(+2.45%)
Jun 11, 2013 37.40 37.81 36.20 36.70 63,630 -1.10(-2.91%)
Jun 10, 2013 35.50 37.90 34.40 37.80 0 +2.20(+6.18%)
Jun 07, 2013 35.10 35.90 33.50 35.60 0 +0.40(+1.14%)
Jun 06, 2013 36.20 36.50 34.70 35.20 117,756 -0.80(-2.22%)
Jun 05, 2013 36.90 36.90 35.50 36.00 0 -1.10(-2.96%)
Jun 04, 2013 35.60 40.40 35.60 37.10 0 -8.20(-18.10%)
Jun 03, 2013 46.10 46.50 44.45 45.30 75,859 -0.90(-1.95%)
May 31, 2013 46.40 47.30 46.10 46.20 50,209 -0.70(-1.49%)
May 30, 2013 46.00 47.20 45.90 46.90 46,839 +1.00(+2.18%)
May 29, 2013 47.20 47.30 45.50 45.90 51,207 -1.50(-3.16%)
May 28, 2013 47.30 47.50 46.60 47.40 59,792 +0.30(+0.64%)
May 24, 2013 46.50 47.30 46.02 47.10 0 +0.70(+1.51%)
May 23, 2013 45.00 46.40 44.10 46.40 0 +1.30(+2.88%)
May 22, 2013 45.70 46.30 44.05 45.10 0 -0.70(-1.53%)
May 21, 2013 45.90 46.50 45.10 45.80 0 +0.00(+0.00%)
May 20, 2013 47.10 47.40 45.70 45.80 0 -1.60(-3.38%)
May 17, 2013 48.90 49.00 46.80 47.40 0 -1.10(-2.27%)
May 16, 2013 48.70 49.30 47.80 48.50 36,753 -0.40(-0.82%)
May 15, 2013 48.70 49.40 48.30 48.90 0 +1.90(+4.04%)
May 13, 2013 47.10 47.90 46.60 47.00 0 -0.30(-0.63%)
May 10, 2013 47.20 47.60 46.60 47.30 0 +0.30(+0.64%)
May 09, 2013 46.80 47.50 46.30 47.00 37,715 +0.30(+0.64%)
May 08, 2013 45.30 47.40 45.00 46.70 0 +1.45(+3.20%)
May 07, 2013 47.00 47.60 45.20 45.25 0 -1.75(-3.72%)
May 06, 2013 46.90 47.70 46.90 47.00 0 +0.50(+1.08%)
May 03, 2013 48.00 47.60 46.50 46.50 0 -1.00(-2.11%)
May 02, 2013 48.00 48.20 47.40 47.50 0 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.