Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 55.99 56.69 55.95 55.97 2,805,858 -0.10(-0.18%)
Jul 30, 2012 56.31 56.73 55.80 56.07 2,047,655 -0.39(-0.68%)
Jul 27, 2012 55.55 56.86 55.47 56.45 2,842,472 +1.28(+2.32%)
Jul 26, 2012 55.08 55.33 54.62 55.18 2,459,821 +0.98(+1.81%)
Jul 25, 2012 54.15 54.96 53.84 54.19 2,667,025 -0.20(-0.36%)
Jul 24, 2012 54.46 54.87 53.72 54.39 2,711,889 -0.17(-0.32%)
Jul 23, 2012 54.44 54.77 53.85 54.56 2,337,337 -0.60(-1.10%)
Jul 20, 2012 55.40 55.61 55.02 55.17 2,508,869 -0.90(-1.60%)
Jul 19, 2012 55.95 56.59 55.86 56.07 3,106,946 +0.29(+0.51%)
Jul 18, 2012 55.82 56.15 55.28 55.78 3,152,432 -0.07(-0.12%)
Jul 17, 2012 55.70 56.16 55.12 55.85 3,193,554 +0.11(+0.19%)
Jul 16, 2012 55.40 55.75 55.11 55.74 2,873,600 +0.05(+0.08%)
Jul 13, 2012 54.26 55.70 54.26 55.70 2,642,293 +1.40(+2.58%)
Jul 12, 2012 53.66 54.58 53.63 54.30 4,133,088 +0.43(+0.80%)
Jul 11, 2012 53.77 54.59 53.61 53.87 2,704,355 +0.21(+0.39%)
Jul 10, 2012 54.90 55.01 53.49 53.66 2,232,672 -0.82(-1.50%)
Jul 09, 2012 54.25 54.78 54.19 54.47 2,175,455 -0.10(-0.18%)
Jul 06, 2012 53.84 54.61 53.76 54.57 2,217,713 +0.22(+0.40%)
Jul 05, 2012 54.19 54.60 53.93 54.35 1,457,151 +0.00(+0.00%)
Jul 03, 2012 54.00 54.40 53.91 54.35 1,020,620 +0.37(+0.69%)
Jul 02, 2012 54.25 54.42 53.65 53.98 2,309,462 -0.26(-0.49%)
Jun 29, 2012 53.86 54.25 53.69 54.25 2,350,082 +1.28(+2.43%)
Jun 28, 2012 52.42 53.02 51.96 52.96 2,233,937 +0.23(+0.44%)
Jun 27, 2012 52.56 52.95 52.19 52.73 1,703,429 +0.34(+0.65%)
Jun 26, 2012 52.15 52.64 51.72 52.39 2,499,001 +0.43(+0.83%)
Jun 25, 2012 52.34 52.43 51.53 51.96 3,737,907 -0.95(-1.80%)
Jun 22, 2012 53.23 53.46 52.66 52.91 4,281,986 -0.86(-1.60%)
Jun 21, 2012 54.24 54.55 53.69 53.77 4,340,743 -0.42(-0.77%)
Jun 20, 2012 53.83 54.23 53.34 54.19 2,923,043 +0.29(+0.53%)
Jun 19, 2012 53.91 54.23 53.51 53.90 2,863,578 +0.18(+0.34%)
Jun 18, 2012 51.93 53.74 51.75 53.72 3,255,476 +1.59(+3.04%)
Jun 15, 2012 52.00 52.34 51.70 52.13 4,072,800 +0.58(+1.13%)
Jun 14, 2012 50.80 51.86 50.54 51.55 2,782,749 +0.78(+1.53%)
Jun 13, 2012 50.56 51.40 50.24 50.77 2,464,241 -0.02(-0.03%)
Jun 12, 2012 49.94 50.79 49.82 50.78 2,711,187 +0.96(+1.93%)
Jun 11, 2012 50.75 50.83 49.68 49.83 3,108,545 -0.39(-0.78%)
Jun 08, 2012 49.65 50.30 49.18 50.22 2,741,371 +0.33(+0.67%)
Jun 07, 2012 50.13 50.78 49.70 49.89 4,110,005 +0.34(+0.69%)
Jun 06, 2012 48.52 49.55 48.50 49.55 2,567,846 +1.42(+2.95%)
Jun 05, 2012 48.03 48.41 47.74 48.12 2,265,027 -0.02(-0.03%)
Jun 04, 2012 48.42 48.90 47.48 48.14 3,273,046 -0.45(-0.93%)
Jun 01, 2012 48.62 49.36 48.53 48.59 4,736,959 -0.93(-1.88%)
May 31, 2012 49.39 50.00 48.87 49.52 5,059,347 +0.14(+0.28%)
May 30, 2012 49.89 49.95 49.30 49.39 3,614,637 -0.88(-1.74%)
May 29, 2012 50.64 50.85 50.24 50.26 3,633,565 +0.05(+0.11%)
May 25, 2012 51.12 51.18 50.11 50.21 2,506,741 -0.76(-1.50%)
May 24, 2012 51.40 51.71 50.41 50.97 2,911,123 -0.49(-0.95%)
May 23, 2012 50.43 51.60 50.06 51.47 2,807,513 +0.61(+1.20%)
May 22, 2012 51.52 51.68 50.56 50.85 3,035,014 -0.10(-0.19%)
May 21, 2012 49.17 51.01 49.17 50.95 2,989,447 +1.56(+3.17%)
May 18, 2012 50.26 50.43 49.23 49.39 3,378,604 -0.66(-1.31%)
May 17, 2012 51.47 51.79 49.98 50.04 3,510,518 -1.31(-2.55%)
May 16, 2012 51.48 52.05 51.03 51.35 3,870,147 +0.04(+0.07%)
May 15, 2012 51.38 51.81 51.11 51.31 2,360,175 -0.09(-0.18%)
May 14, 2012 51.19 51.93 51.03 51.40 2,407,213 -0.33(-0.63%)
May 11, 2012 51.28 52.33 51.28 51.73 3,003,575 +0.20(+0.40%)
May 10, 2012 52.18 52.32 51.42 51.53 4,352,551 -0.17(-0.32%)
May 09, 2012 52.65 52.95 51.62 51.69 6,428,938 -1.39(-2.62%)
May 08, 2012 54.04 54.14 52.88 53.08 6,519,328 -1.33(-2.44%)
May 07, 2012 53.94 54.79 53.94 54.41 2,251,003 +0.27(+0.50%)
May 04, 2012 54.87 54.88 54.00 54.14 3,867,662 -1.01(-1.84%)
May 03, 2012 55.86 56.17 55.04 55.15 2,307,995 -0.57(-1.02%)
May 02, 2012 55.58 55.93 55.18 55.72 2,748,582 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.