Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2090 0.2090 0.2090 0 +0.06(+44.21%)
Jul 28, 2016 0.1449 0.1449 0.1449 0.1449 1,023 +0.02(+16.88%)
Jul 25, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jul 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2016 0.1280 0.1300 0.1228 0.1300 45,100 -0.02(-13.33%)
Jul 14, 2016 0.1400 0.1500 0.1220 0.1500 14,900 +0.01(+7.14%)
Jul 12, 2016 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Jul 11, 2016 0.1370 0.1370 0.1370 0.1370 400 -0.08(-37.16%)
Jul 08, 2016 0.1361 0.2380 0.1361 0.2180 600 -0.02(-9.17%)
Jul 05, 2016 0.2400 0.2400 0.2400 0.2400 2,700 +0.00(+0.00%)
Jul 01, 2016 0.2400 0.2400 0.2400 0 +0.07(+38.33%)
Jun 30, 2016 0.1251 0.1735 0.1202 0.1735 11,238 +0.05(+38.69%)
Jun 29, 2016 0.1251 0.1251 0.1251 0.1251 300 -0.02(-13.25%)
Jun 27, 2016 0.1442 0.1442 0.1442 0 +0.01(+10.92%)
Jun 24, 2016 0.1450 0.1450 0.1300 0.1300 17,000 -0.00(-0.08%)
Jun 23, 2016 0.1500 0.1500 0.1301 0.1301 88,837 -0.02(-13.27%)
Jun 22, 2016 0.1400 0.1500 0.1400 0.1500 19,298 +0.01(+7.14%)
Jun 21, 2016 0.1300 0.1800 0.1300 0.1400 104,971 +0.00(+0.00%)
Jun 20, 2016 0.1199 0.1400 0.1199 0.1400 6,282 +0.03(+33.21%)
Jun 16, 2016 0.1051 0.1051 0.1051 0 -0.01(-12.34%)
Jun 15, 2016 0.1050 0.1199 0.1050 0.1199 6,100 +0.02(+19.90%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Jun 09, 2016 0.1069 0.1069 0.1069 0 -0.01(-8.32%)
Jun 08, 2016 0.1166 0.1166 0.1166 0.1166 14,999 -0.01(-10.31%)
Jun 07, 2016 0.1390 0.1400 0.1070 0.1300 67,269 -0.01(-5.11%)
Jun 03, 2016 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Jun 01, 2016 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.89%)
May 26, 2016 0.1010 0.1010 0.1010 0.1010 1,250 -0.00(-4.13%)
May 25, 2016 0.1053 0.1053 0.1053 0.1053 5,000 +0.00(+0.33%)
May 24, 2016 0.1220 0.1220 0.1050 0.1050 56,800 -0.03(-19.23%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+2.69%)
May 19, 2016 0.1540 0.1540 0.1200 0.1266 51,520 -0.03(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.