Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.02 19.19 18.45 18.45 4,817 -1.55(-7.75%)
Jul 27, 2012 20.00 20.00 20.00 0 +0.60(+3.08%)
Jul 26, 2012 19.75 19.75 19.40 19.40 28,961 +0.06(+0.32%)
Jul 25, 2012 19.10 19.34 18.70 19.34 14,233 -0.21(-1.07%)
Jul 24, 2012 19.45 19.55 19.25 19.55 680 -0.15(-0.76%)
Jul 23, 2012 19.57 19.70 19.10 19.70 28,713 +0.20(+1.03%)
Jul 20, 2012 19.85 19.85 19.30 19.50 5,487 -0.30(-1.52%)
Jul 19, 2012 19.84 19.85 19.80 19.80 750 +0.25(+1.28%)
Jul 18, 2012 19.62 19.62 19.55 19.55 450 +0.10(+0.51%)
Jul 12, 2012 19.45 19.45 19.45 0 -0.73(-3.62%)
Jul 11, 2012 20.02 20.18 20.00 20.18 70,213 -0.22(-1.08%)
Jul 10, 2012 20.35 20.40 20.35 20.40 8,143 +0.10(+0.49%)
Jul 09, 2012 20.30 20.30 20.15 20.30 24,008 +0.05(+0.25%)
Jul 06, 2012 20.22 20.30 20.22 20.25 30,686 +0.39(+1.96%)
Jul 05, 2012 20.20 20.30 19.86 19.86 30,231 -0.54(-2.65%)
Jul 03, 2012 19.80 20.40 19.80 20.40 4,068 +0.20(+0.99%)
Jul 02, 2012 20.27 20.27 20.20 20.20 1,000 +0.82(+4.23%)
Jun 29, 2012 19.85 19.85 19.25 19.38 2,810 +0.20(+1.04%)
Jun 27, 2012 19.18 19.18 19.18 0 +0.12(+0.63%)
Jun 26, 2012 19.06 19.06 19.06 19.06 115 +0.05(+0.26%)
Jun 25, 2012 19.01 19.01 19.01 19.01 1,100 -0.34(-1.76%)
Jun 21, 2012 19.35 19.35 19.35 0 +0.00(+0.00%)
Jun 19, 2012 19.35 19.35 19.35 0 +0.55(+2.93%)
Jun 18, 2012 18.80 18.80 18.80 18.80 399 +0.50(+2.73%)
Jun 15, 2012 18.30 18.30 18.30 18.30 1,398 +1.30(+7.65%)
Jun 12, 2012 17.00 17.00 17.00 0 -0.60(-3.41%)
Jun 10, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 08, 2012 17.60 17.60 17.60 17.60 152 +0.66(+3.90%)
Jun 05, 2012 16.94 16.94 16.94 0 -0.01(-0.06%)
Jun 04, 2012 16.95 16.95 16.95 16.95 1,132 +0.10(+0.59%)
Jun 01, 2012 16.85 16.85 16.85 16.85 252 -0.15(-0.88%)
May 31, 2012 17.20 17.20 17.00 17.00 613 -0.46(-2.63%)
May 30, 2012 17.46 17.46 17.46 17.46 213 +0.21(+1.22%)
May 29, 2012 17.50 17.50 17.25 17.25 442 -0.33(-1.88%)
May 25, 2012 17.58 17.58 17.58 17.58 106 -0.27(-1.53%)
May 24, 2012 17.85 17.85 17.85 17.85 200 +0.35(+2.02%)
May 23, 2012 17.60 17.60 17.50 17.50 1,690 +0.10(+0.57%)
May 22, 2012 17.40 17.40 17.40 17.40 206 -0.40(-2.25%)
May 21, 2012 17.50 17.80 17.50 17.80 888 -0.59(-3.23%)
May 18, 2012 18.39 18.39 18.39 18.39 200 +0.25(+1.35%)
May 17, 2012 14.84 18.44 17.95 18.15 2,016 +0.19(+1.06%)
May 16, 2012 18.49 18.49 17.96 17.96 844 -0.04(-0.22%)
May 15, 2012 18.00 18.00 18.00 18.00 731 +0.00(+0.00%)
May 14, 2012 18.04 18.04 18.00 18.00 3,132 -0.25(-1.37%)
May 11, 2012 17.98 18.25 17.98 18.25 4,649 +0.45(+2.53%)
May 10, 2012 17.80 17.80 17.80 17.80 500 +0.38(+2.18%)
May 09, 2012 17.42 17.42 17.42 17.42 163 -0.08(-0.46%)
May 08, 2012 17.50 17.50 17.50 17.50 604 -0.89(-4.84%)
May 07, 2012 18.39 18.39 18.39 18.39 1,892 -0.21(-1.13%)
May 04, 2012 18.60 18.60 18.60 18.60 110 -0.10(-0.53%)
May 03, 2012 18.70 18.70 18.70 18.70 1,324 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.