Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jul 17, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0035 0.0035 0.0035 0.0035 750 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 16, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jun 01, 2017 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
May 26, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
May 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 15, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 04, 2017 0.0034 0.0034 0.0025 0.0025 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.