Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2500 0.2500 0.2300 0.2400 96,770 -0.01(-4.00%)
Jul 30, 2009 0.2500 0.2600 0.2300 0.2500 30,154 +0.00(+0.00%)
Jul 29, 2009 0.2350 0.2750 0.2300 0.2500 97,944 +0.02(+6.38%)
Jul 28, 2009 0.2400 0.2600 0.2200 0.2350 51,994 +0.00(+2.17%)
Jul 27, 2009 0.2300 0.2500 0.2300 0.2300 85,476 -0.02(-9.80%)
Jul 24, 2009 0.2300 0.2550 0.2300 0.2550 9,208 +0.00(+0.00%)
Jul 23, 2009 0.2400 0.2650 0.2100 0.2550 376,605 -0.03(-8.93%)
Jul 22, 2009 0.2500 0.2800 0.2400 0.2800 175,456 +0.03(+12.00%)
Jul 21, 2009 0.2500 0.2500 0.2400 0.2500 22,586 +0.00(+0.00%)
Jul 20, 2009 0.2400 0.2500 0.2300 0.2500 63,184 +0.00(+0.00%)
Jul 17, 2009 0.2700 0.2700 0.2500 0.2500 159,366 -0.02(-7.41%)
Jul 16, 2009 0.2900 0.2900 0.2700 0.2700 33,255 -0.01(-3.57%)
Jul 15, 2009 0.2500 0.2900 0.2200 0.2800 63,240 +0.06(+27.27%)
Jul 14, 2009 0.2800 0.2900 0.2000 0.2200 69,711 -0.06(-21.43%)
Jul 13, 2009 0.2500 0.3000 0.2500 0.2800 32,105 -0.01(-3.45%)
Jul 10, 2009 0.3000 0.3000 0.2900 0.2900 27,550 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3200 0.2500 0.2900 81,795 +0.04(+16.00%)
Jul 08, 2009 0.2800 0.3100 0.2100 0.2500 31,490 -0.06(-19.35%)
Jul 07, 2009 0.3400 0.3400 0.2900 0.3100 47,140 +0.01(+3.33%)
Jul 06, 2009 0.3400 0.3400 0.3000 0.3000 77,270 -0.03(-7.69%)
Jul 02, 2009 0.3000 0.3300 0.3000 0.3250 87,083 +0.03(+8.33%)
Jul 01, 2009 0.3000 0.3200 0.2900 0.3000 197,766 +0.00(+0.00%)
Jun 30, 2009 0.2800 0.3100 0.2800 0.3000 46,092 +0.00(+0.00%)
Jun 29, 2009 0.3300 0.3300 0.2900 0.3000 30,641 +0.00(+0.00%)
Jun 26, 2009 0.3200 0.3500 0.3000 0.3000 352,307 -0.02(-6.25%)
Jun 25, 2009 0.3200 0.3500 0.3200 0.3200 294,468 -0.04(-11.11%)
Jun 24, 2009 0.3800 0.3800 0.3500 0.3600 116,880 +0.04(+12.50%)
Jun 23, 2009 0.3700 0.3700 0.3200 0.3200 75,750 -0.01(-3.03%)
Jun 22, 2009 0.3700 0.3700 0.3300 0.3300 58,311 -0.00(-0.75%)
Jun 19, 2009 0.3300 0.3700 0.3300 0.3325 32,716 -0.01(-3.62%)
Jun 18, 2009 0.4000 0.4000 0.3300 0.3450 119,258 -0.02(-4.17%)
Jun 17, 2009 0.3500 0.4000 0.3500 0.3600 67,345 -0.01(-2.70%)
Jun 16, 2009 0.3300 0.4100 0.3300 0.3700 40,275 +0.04(+12.12%)
Jun 15, 2009 0.3900 0.3900 0.3300 0.3300 110,642 -0.06(-15.38%)
Jun 12, 2009 0.4000 0.4100 0.3300 0.3900 86,420 +0.03(+6.85%)
Jun 11, 2009 0.3900 0.4100 0.3650 0.3650 130,920 -0.01(-1.35%)
Jun 10, 2009 0.4000 0.4000 0.3700 0.3700 141,474 -0.01(-2.63%)
Jun 09, 2009 0.3800 0.4000 0.3550 0.3800 310,472 +0.00(+0.00%)
Jun 08, 2009 0.3950 0.4000 0.3700 0.3800 69,540 -0.02(-3.80%)
Jun 05, 2009 0.3700 0.4000 0.3600 0.3950 56,878 +0.02(+3.95%)
Jun 04, 2009 0.4000 0.4100 0.3700 0.3800 38,586 +0.00(+0.00%)
Jun 03, 2009 0.4100 0.4150 0.3800 0.3800 49,346 -0.02(-3.80%)
Jun 02, 2009 0.4000 0.4100 0.3800 0.3950 35,764 +0.01(+1.28%)
Jun 01, 2009 0.4000 0.4100 0.3700 0.3900 87,016 +0.00(+0.00%)
May 29, 2009 0.3600 0.4000 0.3500 0.3900 20,505 +0.01(+2.63%)
May 28, 2009 0.4000 0.4000 0.3700 0.3800 38,400 +0.02(+5.56%)
May 27, 2009 0.4100 0.4500 0.3500 0.3600 195,840 -0.04(-10.00%)
May 26, 2009 0.4200 0.4500 0.3900 0.4000 21,019 +0.01(+2.56%)
May 22, 2009 0.4300 0.4300 0.3900 0.3900 25,825 -0.01(-2.50%)
May 21, 2009 0.4950 0.4950 0.3600 0.4000 141,574 +0.00(+0.00%)
May 20, 2009 0.4200 0.5000 0.4000 0.4000 117,325 -0.01(-2.44%)
May 19, 2009 0.4750 0.4750 0.0425 0.4100 124,048 -0.04(-8.89%)
May 18, 2009 0.4150 0.5000 0.4000 0.4500 59,015 +0.04(+11.11%)
May 15, 2009 0.4400 0.4500 0.4000 0.4050 132,850 -0.03(-7.95%)
May 14, 2009 0.4700 0.4700 0.4100 0.4400 135,156 -0.03(-6.38%)
May 13, 2009 0.4700 0.4700 0.4400 0.4700 33,882 +0.00(+0.00%)
May 12, 2009 0.5100 0.5100 0.4500 0.4700 30,401 -0.04(-7.84%)
May 11, 2009 0.4990 0.5100 0.4500 0.5100 48,800 +0.02(+4.29%)
May 08, 2009 0.4200 0.4900 0.4200 0.4890 10,193 +0.04(+8.67%)
May 07, 2009 0.4200 0.5000 0.4200 0.4500 59,900 -0.04(-9.09%)
May 06, 2009 0.5000 0.5050 0.4300 0.4950 90,966 -0.02(-2.94%)
May 05, 2009 0.5200 0.5250 0.4500 0.5100 44,465 +0.01(+0.99%)
May 04, 2009 0.5100 0.5200 0.5000 0.5050 259,790 +0.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.