Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5400 0.5400 0.5000 0.5100 48,600 -0.03(-5.56%)
Jul 29, 2010 0.5200 0.5600 0.5200 0.5400 18,514 +0.02(+3.85%)
Jul 28, 2010 0.5600 0.5600 0.5150 0.5200 44,264 -0.01(-1.89%)
Jul 27, 2010 0.5600 0.5600 0.5050 0.5300 47,770 -0.03(-5.36%)
Jul 26, 2010 0.5700 0.5800 0.5500 0.5600 23,143 -0.02(-3.45%)
Jul 23, 2010 0.5300 0.6400 0.5300 0.5800 34,712 -0.01(-0.85%)
Jul 22, 2010 0.5600 0.6000 0.5600 0.5850 72,522 +0.02(+4.46%)
Jul 21, 2010 0.5300 0.5600 0.5300 0.5600 19,980 +0.03(+5.66%)
Jul 20, 2010 0.5300 0.5300 0.5200 0.5300 76,735 +0.00(+0.00%)
Jul 19, 2010 0.5300 0.5300 0.5200 0.5300 18,750 +0.01(+1.92%)
Jul 16, 2010 0.5800 0.6000 0.5200 0.5200 105,645 -0.08(-13.33%)
Jul 15, 2010 0.5900 0.6100 0.5800 0.6000 49,594 -0.01(-1.64%)
Jul 14, 2010 0.6200 0.6450 0.5800 0.6100 65,369 -0.01(-1.61%)
Jul 13, 2010 0.6000 0.6500 0.5750 0.6200 131,116 +0.01(+1.64%)
Jul 12, 2010 0.6500 0.6500 0.6000 0.6100 87,798 -0.01(-1.45%)
Jul 09, 2010 0.6600 0.6600 0.5700 0.6190 146,538 -0.03(-4.77%)
Jul 08, 2010 0.6800 0.7000 0.6200 0.6500 212,013 -0.03(-4.41%)
Jul 07, 2010 0.5600 0.7100 0.5600 0.6800 649,469 +0.13(+23.64%)
Jul 06, 2010 0.5200 0.5600 0.5200 0.5500 102,673 +0.02(+3.77%)
Jul 02, 2010 0.5200 0.5300 0.5200 0.5300 33,362 -0.02(-3.64%)
Jul 01, 2010 0.5500 0.5500 0.5200 0.5500 19,070 +0.00(+0.00%)
Jun 30, 2010 0.5100 0.5600 0.5100 0.5500 34,425 -0.01(-1.79%)
Jun 29, 2010 0.5700 0.5700 0.5250 0.5600 73,949 -0.03(-5.08%)
Jun 25, 2010 0.5900 0.6000 0.5600 0.5900 127,803 +0.02(+3.51%)
Jun 24, 2010 0.5500 0.5800 0.5100 0.5700 124,046 +0.02(+4.59%)
Jun 23, 2010 0.4900 0.5500 0.4900 0.5450 302,801 +0.05(+9.00%)
Jun 22, 2010 0.5400 0.5400 0.4700 0.5000 107,908 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.5000 0.4200 0.5000 126,268 +0.04(+8.70%)
Jun 18, 2010 0.4700 0.4700 0.4400 0.4600 65,095 +0.01(+2.22%)
Jun 17, 2010 0.4600 0.4600 0.4300 0.4500 35,109 +0.01(+2.27%)
Jun 16, 2010 0.4500 0.4500 0.4100 0.4400 61,455 -0.01(-2.22%)
Jun 15, 2010 0.4500 0.4700 0.4400 0.4500 97,231 -0.03(-6.25%)
Jun 14, 2010 0.4700 0.5000 0.4510 0.4800 85,839 -0.02(-4.00%)
Jun 11, 2010 0.5100 0.5100 0.4500 0.5000 34,641 -0.02(-3.85%)
Jun 10, 2010 0.5200 0.5400 0.4700 0.5200 170,505 -0.01(-1.89%)
Jun 09, 2010 0.5500 0.5500 0.5100 0.5300 72,000 -0.02(-3.64%)
Jun 08, 2010 0.5400 0.5500 0.5100 0.5500 130,438 +0.01(+1.85%)
Jun 07, 2010 0.5500 0.5500 0.5100 0.5400 100,751 +0.00(+0.00%)
Jun 04, 2010 0.5000 0.5400 0.5000 0.5400 119,062 +0.02(+3.85%)
Jun 03, 2010 0.5500 0.5500 0.5000 0.5200 57,869 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5200 0.5200 69,520 -0.01(-1.89%)
Jun 01, 2010 0.5400 0.5500 0.5100 0.5300 177,853 +0.03(+6.00%)
May 28, 2010 0.5000 0.5000 0.4700 0.5000 76,435 +0.00(+0.00%)
May 27, 2010 0.5500 0.5500 0.4800 0.5000 128,731 -0.03(-5.66%)
May 26, 2010 0.5400 0.5750 0.5000 0.5300 383,803 +0.03(+6.00%)
May 25, 2010 0.5700 0.5700 0.4400 0.5000 440,854 -0.06(-10.71%)
May 24, 2010 0.6500 0.6500 0.5000 0.5600 714,425 -0.02(-3.45%)
May 21, 2010 0.4800 0.5990 0.4600 0.5800 1,754,099 +0.12(+27.47%)
May 20, 2010 0.4800 0.4900 0.4450 0.4550 499,586 +0.03(+5.81%)
May 19, 2010 0.4300 0.4400 0.4200 0.4300 94,906 +0.00(+0.00%)
May 18, 2010 0.3800 0.5000 0.3800 0.4300 339,732 +0.05(+13.16%)
May 17, 2010 0.3800 0.4300 0.3760 0.3800 334,839 -0.02(-5.00%)
May 14, 2010 0.5000 0.5200 0.3800 0.4000 884,530 -0.06(-13.04%)
May 13, 2010 0.6100 0.6700 0.4500 0.4600 1,284,095 -0.11(-19.30%)
May 12, 2010 0.4800 0.5700 0.4700 0.5700 1,005,782 +0.15(+35.71%)
May 11, 2010 0.3600 0.4400 0.3600 0.4200 760,463 +0.13(+44.83%)
May 10, 2010 0.3000 0.3000 0.2800 0.2900 89,888 -0.01(-3.33%)
May 07, 2010 0.3000 0.3100 0.2700 0.3000 30,598 +0.00(+0.00%)
May 06, 2010 0.3100 0.3200 0.2800 0.3000 71,233 +0.01(+3.45%)
May 05, 2010 0.3000 0.3100 0.2800 0.2900 140,272 -0.03(-7.94%)
May 04, 2010 0.3300 0.3300 0.3150 0.3150 20,897 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.