Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1500 0.1550 0.1500 0.1500 36,800 -0.01(-3.23%)
Jul 30, 2013 0.1500 0.1550 0.1500 0.1550 30,300 -0.00(-2.52%)
Jul 29, 2013 0.1650 0.1650 0.1500 0.1590 35,505 -0.01(-3.64%)
Jul 26, 2013 0.1500 0.1650 0.1400 0.1650 139,135 +0.02(+10.00%)
Jul 25, 2013 0.1500 0.1500 0.1400 0.1500 31,802 +0.00(+0.00%)
Jul 24, 2013 0.1500 0.1500 0.1500 0.1500 9,233 +0.01(+7.14%)
Jul 23, 2013 0.1400 0.1500 0.1400 0.1400 184,250 +0.00(+0.00%)
Jul 22, 2013 0.1001 0.1400 0.1001 0.1400 488,836 +0.04(+39.86%)
Jul 19, 2013 0.1110 0.1110 0.1000 0.1001 159,185 -0.01(-9.82%)
Jul 18, 2013 0.1299 0.1299 0.1100 0.1110 63,224 -0.01(-9.83%)
Jul 17, 2013 0.1299 0.1299 0.1231 0.1231 7,700 +0.00(+0.00%)
Jul 16, 2013 0.1399 0.1399 0.1231 0.1231 26,745 +0.00(+0.00%)
Jul 12, 2013 0.1231 0.1231 0.1231 0 -0.01(-5.31%)
Jul 11, 2013 0.1400 0.1400 0.1231 0.1300 31,490 -0.01(-7.14%)
Jul 10, 2013 0.1280 0.1400 0.1230 0.1400 200,999 +0.01(+10.24%)
Jul 09, 2013 0.1280 0.1280 0.1270 0.1270 17,000 -0.00(-0.78%)
Jul 08, 2013 0.1320 0.1325 0.1272 0.1280 24,999 -0.00(-1.54%)
Jul 05, 2013 0.1300 0.1300 0.1300 0.1300 13,700 +0.00(+0.00%)
Jul 03, 2013 0.1225 0.1350 0.1101 0.1300 55,220 +0.01(+6.04%)
Jul 02, 2013 0.1250 0.1310 0.1225 0.1226 152,034 -0.01(-5.69%)
Jul 01, 2013 0.1350 0.1369 0.1250 0.1300 61,200 +0.00(+0.00%)
Jun 28, 2013 0.1398 0.1398 0.1225 0.1300 64,156 +0.01(+6.56%)
Jun 26, 2013 0.1499 0.1499 0.1200 0.1220 91,220 -0.03(-18.61%)
Jun 25, 2013 0.1400 0.1499 0.1400 0.1499 6,500 +0.02(+15.31%)
Jun 24, 2013 0.1500 0.1500 0.1300 0.1300 70,970 -0.02(-13.33%)
Jun 21, 2013 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Jun 20, 2013 0.1410 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Jun 19, 2013 0.1500 0.1500 0.1400 0.1400 62,260 -0.00(-1.41%)
Jun 18, 2013 0.1300 0.1420 0.1300 0.1420 56,200 -0.01(-5.33%)
Jun 17, 2013 0.1540 0.1540 0.1500 0.1500 16,303 -0.00(-0.66%)
Jun 14, 2013 0.1900 0.1950 0.1510 0.1510 36,200 +0.00(+0.67%)
Jun 13, 2013 0.1399 0.1500 0.1394 0.1500 85,795 +0.01(+7.22%)
Jun 12, 2013 0.1400 0.1400 0.1390 0.1399 19,350 -0.00(-0.71%)
Jun 11, 2013 0.1400 0.1409 0.1400 0.1409 16,620 +0.00(+0.64%)
Jun 10, 2013 0.1400 0.1425 0.1400 0.1400 74,643 +0.00(+0.00%)
Jun 07, 2013 0.1474 0.1474 0.1400 0.1400 15,100 -0.01(-5.02%)
Jun 06, 2013 0.1450 0.1474 0.1400 0.1474 84,450 +0.00(+1.66%)
Jun 05, 2013 0.1450 0.1450 0.1400 0.1450 58,650 -0.00(-1.69%)
Jun 04, 2013 0.1501 0.1515 0.1440 0.1475 184,912 -0.01(-7.81%)
Jun 03, 2013 0.1600 0.1600 0.1500 0.1600 83,375 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1490 0.1600 30,500 +0.02(+10.34%)
May 30, 2013 0.1600 0.1600 0.1450 0.1450 88,309 -0.01(-3.33%)
May 29, 2013 0.1500 0.1600 0.1500 0.1500 165,215 -0.00(-1.96%)
May 28, 2013 0.1527 0.1534 0.1500 0.1530 61,085 -0.01(-4.38%)
May 24, 2013 0.1590 0.1600 0.1527 0.1600 26,575 +0.00(+0.06%)
May 23, 2013 0.1600 0.1600 0.1592 0.1599 61,065 +0.00(+1.20%)
May 22, 2013 0.1610 0.1610 0.1527 0.1580 27,769 -0.00(-1.86%)
May 21, 2013 0.1674 0.1674 0.1600 0.1610 37,884 +0.00(+0.63%)
May 20, 2013 0.1605 0.1700 0.1600 0.1600 89,397 -0.00(-0.62%)
May 17, 2013 0.1834 0.1834 0.1605 0.1610 88,400 -0.02(-11.10%)
May 16, 2013 0.1652 0.1811 0.1601 0.1811 27,100 -0.00(-2.11%)
May 15, 2013 0.1650 0.1850 0.1601 0.1850 43,262 +0.01(+8.82%)
May 13, 2013 0.1700 0.1900 0.1601 0.1700 40,300 -0.01(-5.56%)
May 10, 2013 0.1900 0.1900 0.1800 0.1800 1,000 -0.01(-5.26%)
May 09, 2013 0.1877 0.1900 0.1700 0.1900 57,000 +0.02(+15.15%)
May 08, 2013 0.1625 0.1650 0.1600 0.1650 25,324 +0.00(+1.54%)
May 07, 2013 0.1701 0.1701 0.1625 0.1625 33,956 -0.01(-4.41%)
May 06, 2013 0.1875 0.1900 0.1690 0.1700 4,216 +0.00(+0.00%)
May 03, 2013 0.1680 0.1700 0.1626 0.1700 12,635 -0.02(-10.53%)
May 02, 2013 0.1750 0.1950 0.1626 0.1900 6,600 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.