Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0710 0.0750 0.0701 0.0750 65,860 +0.01(+13.64%)
Jul 30, 2014 0.0784 0.0829 0.0660 0.0660 139,800 -0.01(-17.50%)
Jul 29, 2014 0.0703 0.0800 0.0703 0.0800 15,810 +0.00(+0.00%)
Jul 28, 2014 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 25, 2014 0.0800 0.0806 0.0800 0.0800 96,968 +0.01(+13.96%)
Jul 24, 2014 0.0750 0.0750 0.0701 0.0702 12,974 -0.01(-12.14%)
Jul 23, 2014 0.0799 0.0799 0.0799 0.0799 10,000 +0.01(+12.54%)
Jul 22, 2014 0.0710 0.0710 0.0690 0.0710 81,000 +0.00(+0.00%)
Jul 21, 2014 0.0755 0.0755 0.0670 0.0710 590,100 +0.00(+0.00%)
Jul 18, 2014 0.0750 0.0800 0.0710 0.0710 113,000 -0.00(-5.33%)
Jul 17, 2014 0.0762 0.0762 0.0710 0.0750 201,460 -0.00(-1.57%)
Jul 16, 2014 0.0780 0.0780 0.0720 0.0762 154,595 -0.01(-13.31%)
Jul 15, 2014 0.0900 0.0900 0.0780 0.0879 194,036 +0.00(+3.29%)
Jul 14, 2014 0.0851 0.0851 0.0851 0.0851 2,500 +0.00(+0.00%)
Jul 11, 2014 0.0900 0.0900 0.0851 0.0851 18,500 +0.00(+0.12%)
Jul 10, 2014 0.0860 0.0860 0.0850 0.0850 14,238 -0.00(-5.56%)
Jul 09, 2014 0.0808 0.0900 0.0808 0.0900 48,139 -0.01(-5.26%)
Jul 08, 2014 0.0808 0.0950 0.0808 0.0950 95,214 +0.01(+17.57%)
Jul 07, 2014 0.0801 0.0889 0.0801 0.0808 28,238 -0.01(-9.82%)
Jul 03, 2014 0.0896 0.0896 0.0896 0 -0.00(-4.78%)
Jul 02, 2014 0.0740 0.0943 0.0720 0.0941 39,100 +0.01(+10.06%)
Jul 01, 2014 0.0889 0.1000 0.0720 0.0855 340,632 +0.00(+3.01%)
Jun 30, 2014 0.0835 0.0900 0.0830 0.0830 107,335 -0.00(-0.48%)
Jun 27, 2014 0.0804 0.0834 0.0772 0.0834 62,016 +0.00(+3.47%)
Jun 26, 2014 0.0806 0.0811 0.0806 0.0806 12,180 +0.00(+0.37%)
Jun 25, 2014 0.0801 0.0803 0.0801 0.0803 10,460 -0.00(-5.53%)
Jun 24, 2014 0.0740 0.0900 0.0740 0.0850 218,980 +0.01(+14.86%)
Jun 23, 2014 0.0814 0.0819 0.0735 0.0740 255,561 -0.02(-17.69%)
Jun 20, 2014 0.0900 0.0960 0.0811 0.0899 208,000 +0.01(+10.99%)
Jun 19, 2014 0.0800 0.0810 0.0800 0.0810 20,000 -0.01(-15.62%)
Jun 18, 2014 0.0825 0.0998 0.0800 0.0960 379,021 +0.01(+12.94%)
Jun 17, 2014 0.0711 0.0859 0.0711 0.0850 239,047 +0.01(+18.06%)
Jun 16, 2014 0.0711 0.0720 0.0711 0.0720 28,400 -0.00(-4.00%)
Jun 13, 2014 0.0701 0.0750 0.0670 0.0750 199,314 +0.00(+5.63%)
Jun 12, 2014 0.0761 0.0761 0.0710 0.0710 76,000 -0.01(-6.70%)
Jun 11, 2014 0.0801 0.0860 0.0760 0.0761 194,199 -0.01(-10.47%)
Jun 10, 2014 0.0760 0.0850 0.0760 0.0850 122,953 +0.01(+19.72%)
Jun 06, 2014 0.0740 0.0740 0.0706 0.0710 180,701 +0.00(+0.00%)
Jun 05, 2014 0.0720 0.0721 0.0709 0.0710 112,580 -0.00(-5.33%)
Jun 04, 2014 0.0720 0.0830 0.0720 0.0750 168,500 +0.00(+4.17%)
Jun 03, 2014 0.0750 0.0750 0.0710 0.0720 127,175 -0.01(-10.11%)
Jun 02, 2014 0.0900 0.0900 0.0711 0.0801 69,149 -0.01(-11.00%)
May 30, 2014 0.0751 0.0900 0.0706 0.0900 346,600 +0.00(+0.22%)
May 29, 2014 0.0715 0.0898 0.0691 0.0898 155,874 +0.02(+26.30%)
May 28, 2014 0.0900 0.0900 0.0710 0.0711 166,669 -0.02(-21.00%)
May 27, 2014 0.0870 0.0950 0.0870 0.0900 109,500 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.01(+6.64%)
May 22, 2014 0.0850 0.0850 0.0661 0.0844 75,568 -0.00(-4.09%)
May 21, 2014 0.0680 0.0880 0.0650 0.0880 58,190 +0.02(+27.54%)
May 20, 2014 0.0721 0.0864 0.0680 0.0690 162,479 -0.00(-4.17%)
May 19, 2014 0.0899 0.0899 0.0720 0.0720 81,480 -0.02(-19.82%)
May 16, 2014 0.0800 0.0898 0.0710 0.0898 83,100 +0.00(+2.16%)
May 15, 2014 0.0898 0.0898 0.0700 0.0879 104,475 -0.00(-2.22%)
May 14, 2014 0.0752 0.0899 0.0700 0.0899 118,439 -0.00(-0.11%)
May 13, 2014 0.0760 0.0900 0.0752 0.0900 63,625 +0.01(+19.68%)
May 12, 2014 0.0800 0.1000 0.0751 0.0752 140,400 +0.00(+0.27%)
May 09, 2014 0.0799 0.0799 0.0710 0.0750 42,100 -0.00(-6.13%)
May 08, 2014 0.0800 0.1018 0.0650 0.0799 321,463 -0.01(-11.22%)
May 07, 2014 0.0811 0.0900 0.0800 0.0900 133,916 -0.02(-18.18%)
May 06, 2014 0.0800 0.1100 0.0800 0.1100 146,617 +0.01(+15.79%)
May 05, 2014 0.0951 0.0951 0.0830 0.0950 30,024 -0.00(-0.11%)
May 02, 2014 0.1099 0.1099 0.0951 0.0951 77,300 -0.01(-13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.