Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0221 0.0287 0.0211 0.0220 152,290 +0.00(+4.76%)
Jul 30, 2015 0.0220 0.0260 0.0210 0.0210 262,800 -0.00(-4.55%)
Jul 29, 2015 0.0220 0.0260 0.0220 0.0220 884,500 +0.00(+0.00%)
Jul 28, 2015 0.0220 0.0230 0.0200 0.0220 45,136 -0.00(-10.20%)
Jul 27, 2015 0.0211 0.0263 0.0211 0.0245 364,400 +0.00(+11.36%)
Jul 24, 2015 0.0240 0.0280 0.0200 0.0220 137,000 +0.00(+10.00%)
Jul 23, 2015 0.0260 0.0275 0.0200 0.0200 110,000 -0.01(-24.53%)
Jul 22, 2015 0.0201 0.0265 0.0201 0.0265 53,700 +0.00(+8.16%)
Jul 21, 2015 0.0230 0.0250 0.0176 0.0245 259,200 +0.00(+22.50%)
Jul 20, 2015 0.0261 0.0299 0.0200 0.0200 30,023 -0.01(-23.37%)
Jul 17, 2015 0.0265 0.0265 0.0197 0.0261 265,700 -0.00(-13.00%)
Jul 16, 2015 0.0260 0.0300 0.0260 0.0300 191,712 -0.00(-3.23%)
Jul 15, 2015 0.0310 0.0310 0.0310 0.0310 216,000 +0.00(+18.77%)
Jul 14, 2015 0.0330 0.0330 0.0261 0.0261 162,500 -0.01(-27.50%)
Jul 13, 2015 0.0350 0.0360 0.0310 0.0360 95,700 +0.00(+5.88%)
Jul 10, 2015 0.0380 0.0390 0.0340 0.0340 194,700 -0.00(-10.53%)
Jul 09, 2015 0.0390 0.0390 0.0365 0.0380 45,950 -0.00(-4.76%)
Jul 08, 2015 0.0400 0.0449 0.0288 0.0399 560,678 -0.00(-0.25%)
Jul 07, 2015 0.0469 0.0469 0.0400 0.0400 46,427 -0.01(-20.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 725 +0.00(+7.53%)
Jul 02, 2015 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 24, 2015 0.0475 0.0499 0.0420 0.0420 42,666 +0.00(+5.00%)
Jun 23, 2015 0.0449 0.0449 0.0360 0.0400 158,720 -0.00(-10.91%)
Jun 22, 2015 0.0525 0.0550 0.0299 0.0449 545,822 -0.01(-14.48%)
Jun 19, 2015 0.0526 0.0649 0.0525 0.0525 50,044 -0.01(-8.73%)
Jun 18, 2015 0.0575 0.0575 0.0575 0.0575 500 +0.00(+9.35%)
Jun 17, 2015 0.0526 0.0526 0.0526 0.0526 1,500 -0.00(-3.87%)
Jun 16, 2015 0.0547 0.0547 0.0547 0.0547 2,000 -0.01(-16.46%)
Jun 12, 2015 0.0655 0.0655 0.0655 0 +0.02(+31.79%)
Jun 11, 2015 0.0513 0.0576 0.0497 0.0497 1,598 -0.02(-24.12%)
Jun 10, 2015 0.0650 0.0690 0.0650 0.0655 144,413 +0.00(+5.65%)
Jun 09, 2015 0.0595 0.0620 0.0595 0.0620 75,737 +0.00(+4.20%)
Jun 08, 2015 0.0575 0.0595 0.0575 0.0595 90,486 +0.00(+3.48%)
Jun 05, 2015 0.0575 0.0575 0.0575 0.0575 230 +0.00(+4.55%)
Jun 04, 2015 0.0550 0.0550 0.0550 0.0550 2,785 -0.00(-0.90%)
Jun 03, 2015 0.0555 0.0555 0.0555 0.0555 23,500 +0.00(+0.91%)
Jun 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
May 29, 2015 0.0590 0.0610 0.0490 0.0549 207,461 -0.01(-10.15%)
May 28, 2015 0.0611 0.0611 0.0600 0.0611 35,425 +0.00(+0.00%)
May 27, 2015 0.0612 0.0649 0.0611 0.0611 54,375 -0.00(-0.16%)
May 26, 2015 0.0676 0.0690 0.0611 0.0612 4,414 +0.00(+0.66%)
May 22, 2015 0.0608 0.0608 0.0608 0 -0.01(-8.02%)
May 20, 2015 0.0661 0.0661 0.0661 0 -0.01(-8.07%)
May 18, 2015 0.0719 0.0719 0.0719 0 -0.00(-1.37%)
May 15, 2015 0.0750 0.0750 0.0600 0.0729 122,300 -0.01(-7.72%)
May 14, 2015 0.0791 0.0791 0.0778 0.0790 26,750 +0.00(+5.33%)
May 13, 2015 0.0750 0.0762 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2015 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 11, 2015 0.0750 0.0750 0.0750 0.0750 2,500 -0.00(-5.66%)
May 08, 2015 0.0750 0.0795 0.0750 0.0795 37,323 +0.01(+7.43%)
May 07, 2015 0.0740 0.0740 0.0740 0.0740 10,176 +0.00(+0.00%)
May 06, 2015 0.0733 0.0740 0.0733 0.0740 24,038 -0.00(-0.80%)
May 05, 2015 0.0748 0.0750 0.0746 0.0746 55,075 -0.00(-0.53%)
May 04, 2015 0.0750 0.0750 0.0745 0.0750 36,707 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.