Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0146 0.0146 0.0103 0.0144 110,000 -0.00(-1.57%)
Jul 28, 2016 0.0129 0.0150 0.0129 0.0146 172,152 +0.00(+46.30%)
Jul 27, 2016 0.0100 0.0120 0.0100 0.0100 172,840 +0.00(+1.01%)
Jul 26, 2016 0.0100 0.0100 0.0073 0.0099 105,000 +0.00(+0.00%)
Jul 25, 2016 0.0100 0.0100 0.0099 0.0099 2,000 -0.00(-1.00%)
Jul 22, 2016 0.0100 0.0114 0.0100 0.0100 95,000 +0.00(+0.00%)
Jul 21, 2016 0.0100 0.0100 0.0100 0.0100 80,745 -0.00(-7.41%)
Jul 20, 2016 0.0105 0.0110 0.0100 0.0108 104,170 -0.00(-1.82%)
Jul 19, 2016 0.0100 0.0110 0.0098 0.0110 164,723 +0.00(+8.91%)
Jul 18, 2016 0.0103 0.0134 0.0100 0.0101 170,000 -0.00(-8.18%)
Jul 15, 2016 0.0100 0.0124 0.0100 0.0110 236,370 +0.00(+11.11%)
Jul 14, 2016 0.0100 0.0100 0.0098 0.0099 10,950 -0.00(-1.00%)
Jul 13, 2016 0.0085 0.0114 0.0085 0.0100 94,850 +0.00(+0.00%)
Jul 12, 2016 0.0070 0.0100 0.0070 0.0100 52,000 +0.00(+0.40%)
Jul 11, 2016 0.0100 0.0103 0.0100 0.0100 24,600 +0.00(+9.45%)
Jul 08, 2016 0.0090 0.0091 537,686 -0.00(-21.82%)
Jul 05, 2016 0.0070 0.0119 0.0070 0.0116 23,443 +0.00(+16.40%)
Jul 01, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 30, 2016 0.0097 0.0114 0.0097 0.0110 257,167 +0.00(+11.11%)
Jun 29, 2016 0.0097 0.0112 0.0096 0.0099 162,270 -0.00(-12.39%)
Jun 28, 2016 0.0119 0.0119 0.0101 0.0113 114,677 +0.00(+2.26%)
Jun 27, 2016 0.0125 0.0125 0.0110 0.0111 128,100 -0.00(-8.68%)
Jun 24, 2016 0.0125 0.0125 0.0121 0.0121 122,000 -0.00(-18.79%)
Jun 23, 2016 0.0110 0.0164 0.0110 0.0149 132,255 +0.00(+35.45%)
Jun 22, 2016 0.0149 0.0149 0.0110 0.0110 110,000 -0.00(-26.17%)
Jun 21, 2016 0.0150 0.0164 0.0110 0.0149 134,199 +0.00(+2.69%)
Jun 20, 2016 0.0120 0.0145 0.0110 0.0145 211,599 +0.00(+8.28%)
Jun 17, 2016 0.0149 0.0150 0.0100 0.0134 189,035 -0.00(-8.09%)
Jun 16, 2016 0.0165 0.0165 0.0116 0.0146 104,899 -0.00(-11.64%)
Jun 14, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Jun 13, 2016 0.0119 0.0169 0.0117 0.0150 32,000 -0.00(-11.24%)
Jun 10, 2016 0.0169 0.0169 0.0118 0.0169 45,200 +0.00(+0.00%)
Jun 09, 2016 0.0128 0.0169 0.0117 0.0169 122,437 +0.00(+5.10%)
Jun 08, 2016 0.0168 0.0169 0.0161 0.0161 14,700 -0.00(-8.11%)
Jun 06, 2016 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Jun 03, 2016 0.0170 0.0170 0.0170 0.0170 26,437 +0.00(+0.00%)
Jun 02, 2016 0.0135 0.0170 0.0135 0.0170 56,300 +0.00(+25.93%)
Jun 01, 2016 0.0145 0.0175 0.0135 0.0135 134,177 -0.00(-22.86%)
May 27, 2016 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 25, 2016 0.0175 0.0175 0.0175 0 +0.00(+6.06%)
May 24, 2016 0.0140 0.0174 0.0140 0.0165 16,864 +0.00(+10.00%)
May 23, 2016 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 200 -0.00(-20.00%)
May 18, 2016 0.0175 0.0175 0.0175 0 -0.00(-2.23%)
May 17, 2016 0.0082 0.0179 0.0082 0.0179 11,760 +0.00(+2.29%)
May 16, 2016 0.0140 0.0175 0.0140 0.0175 18,500 +0.00(+2.94%)
May 13, 2016 0.0170 0.0170 0.0170 0.0170 1,704 +0.00(+0.00%)
May 11, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 06, 2016 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
May 05, 2016 0.0150 0.0179 0.0144 0.0179 28,000 +0.00(+1.59%)
May 04, 2016 0.0179 0.0179 0.0151 0.0176 6,844 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.