Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0089 0.0089 0.0089 0 +0.00(+0.32%)
Jul 27, 2017 0.0089 0.0089 0.0089 0 -0.00(-0.31%)
Jul 26, 2017 0.0089 0.0089 0.0071 0.0089 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jul 21, 2017 0.0085 0.0085 0.0085 0.0085 2,200 +0.00(+0.00%)
Jul 20, 2017 0.0080 0.0090 0.0052 0.0085 47,000 -0.00(-5.56%)
Jul 19, 2017 0.0080 0.0090 0.0080 0.0090 200,000 +0.00(+0.00%)
Jul 18, 2017 0.0052 0.0090 0.0052 0.0090 84,891 +0.00(+1.12%)
Jul 17, 2017 0.0100 0.0100 0.0052 0.0089 62,667 -0.00(-11.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0099 0.0100 0.0090 0.0100 61,500 +0.00(+1.01%)
Jun 27, 2017 0.0090 0.0099 0.0080 0.0099 192,567 +0.00(+23.75%)
Jun 26, 2017 0.0090 0.0090 0.0080 0.0080 67,000 -0.00(-19.19%)
Jun 23, 2017 0.0080 0.0100 0.0080 0.0099 140,000 +0.00(+23.75%)
Jun 22, 2017 0.0088 0.0090 0.0071 0.0080 46,104 +0.00(+0.00%)
Jun 21, 2017 0.0051 0.0080 0.0051 0.0080 168,000 +0.00(+8.11%)
Jun 20, 2017 0.0074 0.0074 0.0074 0.0074 40,000 +0.00(+0.00%)
Jun 16, 2017 0.0074 0.0074 0.0074 45 +0.00(+72.09%)
Jun 15, 2017 0.0043 0.0054 0.0043 0.0043 4,309 -0.00(-28.33%)
Jun 14, 2017 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jun 12, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 09, 2017 0.0043 0.0060 0.0043 0.0060 26,500 +0.00(+0.00%)
Jun 08, 2017 0.0060 0.0060 0.0050 0.0060 37,500 +0.00(+1.69%)
Jun 07, 2017 0.0060 0.0060 0.0050 0.0059 50,058 +0.00(+43.90%)
Jun 06, 2017 0.0040 0.0065 0.0040 0.0041 112,500 -0.00(-31.67%)
Jun 05, 2017 0.0056 0.0060 0.0056 0.0060 10,000 +0.00(+20.00%)
Jun 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 31, 2017 0.0070 0.0070 0.0040 0.0045 2,366,648 -0.00(-37.50%)
May 30, 2017 0.0074 0.0074 0.0072 0.0072 33,947 +0.00(+1.41%)
May 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
May 24, 2017 0.0088 0.0088 0.0065 0.0065 67,000 -0.00(-9.72%)
May 22, 2017 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 19, 2017 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-11.25%)
May 16, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 15, 2017 0.0080 0.0100 0.0080 0.0100 67,400 +0.00(+25.00%)
May 12, 2017 0.0080 0.0080 0.0080 0.0080 17,000 +0.00(+6.67%)
May 11, 2017 0.0075 0.0075 0.0075 0.0075 11,000 +0.00(+7.14%)
May 10, 2017 0.0070 0.0070 0.0070 0.0070 35,445 +0.00(+7.69%)
May 05, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 04, 2017 0.0070 0.0075 0.0066 0.0066 134,000 -0.00(-12.00%)
May 02, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.