Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Earth Technolo (OP: GETG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jul 25, 2018 0.0070 0.0070 0.0050 0.0050 3,000 -0.00(-28.57%)
Jul 24, 2018 0.0050 0.0070 0.0050 0.0070 17,500 +0.00(+40.00%)
Jul 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2018 0.0050 0.0050 0.0050 38 +0.00(+0.00%)
Jul 17, 2018 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+11.11%)
Jul 16, 2018 0.0045 0.0045 0.0045 0.0045 4,000 +0.00(+0.00%)
Jul 13, 2018 0.0060 0.0060 0.0045 0.0045 23,700 -0.00(-10.00%)
Jul 10, 2018 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jul 06, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 05, 2018 0.0050 0.0075 0.0050 0.0075 280,000 +0.00(+0.00%)
Jul 03, 2018 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jul 02, 2018 0.0050 0.0050 0.0050 0.0050 4,488 -0.00(-33.33%)
Jun 29, 2018 0.0075 0.0075 0.0075 0.0075 7,000 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0075 0.0050 0.0075 5,200 +0.00(+50.00%)
Jun 27, 2018 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-35.90%)
Jun 26, 2018 0.0078 0.0078 0.0078 0.0078 300,579 +0.00(+0.00%)
Jun 25, 2018 0.0078 0.0078 0.0078 0.0078 100 +0.00(+4.98%)
Jun 22, 2018 0.0078 0.0078 0.0074 0.0074 17,000 +0.00(+23.83%)
Jun 21, 2018 0.0060 0.0060 0.0060 0.0060 131,835 +0.00(+0.00%)
Jun 19, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 18, 2018 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+42.86%)
Jun 15, 2018 0.0042 0.0042 0.0042 0.0042 100 -0.00(-30.00%)
Jun 14, 2018 0.0078 0.0078 0.0060 0.0060 25,200 +0.00(+0.00%)
Jun 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jun 07, 2018 0.0040 0.0045 0.0040 0.0044 69,700 +0.00(+10.00%)
Jun 06, 2018 0.0036 0.0040 0.0035 0.0040 114,592 +0.00(+11.11%)
Jun 05, 2018 0.0035 0.0036 0.0035 0.0036 12,900 -0.00(-25.00%)
Jun 04, 2018 0.0035 0.0048 0.0035 0.0048 22,100 +0.00(+0.00%)
Jun 01, 2018 0.0046 0.0048 0.0046 0.0048 50,000 +0.00(+37.14%)
May 31, 2018 0.0040 0.0040 0.0035 0.0035 75,000 -0.00(-26.93%)
May 30, 2018 0.0048 0.0048 0.0040 0.0048 72,958 +0.00(+19.75%)
May 29, 2018 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-16.67%)
May 25, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 24, 2018 0.0040 0.0048 0.0040 0.0048 12,150 -0.00(-4.00%)
May 23, 2018 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
May 22, 2018 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
May 21, 2018 0.0041 0.0050 0.0041 0.0050 15,145 +0.00(+0.00%)
May 18, 2018 0.0035 0.0050 0.0035 0.0050 45,200 +0.00(+0.00%)
May 17, 2018 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+4.17%)
May 16, 2018 0.0047 0.0048 0.0047 0.0048 40,000 +0.00(+6.67%)
May 15, 2018 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+0.00%)
May 09, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 08, 2018 0.0040 0.0045 0.0040 0.0045 25,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.