Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0013 0.0014 0.0013 0.0014 4,083,500 +0.00(+0.00%)
Jul 30, 2013 0.0014 0.0014 0.0013 0.0014 7,600,305 +0.00(+0.00%)
Jul 29, 2013 0.0012 0.0015 0.0012 0.0014 3,242,435 +0.00(+0.00%)
Jul 26, 2013 0.0012 0.0014 0.0012 0.0014 212,950 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0014 0.0012 0.0014 401,000 +0.00(+0.00%)
Jul 24, 2013 0.0013 0.0014 0.0012 0.0014 277,650 +0.00(+0.00%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 3,916,982 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0012 0.0014 8,102,632 +0.00(+16.67%)
Jul 19, 2013 0.0013 0.0013 0.0011 0.0012 2,119,743 -0.00(-7.69%)
Jul 18, 2013 0.0013 0.0013 0.0012 0.0013 436,200 +0.00(+0.00%)
Jul 17, 2013 0.0014 0.0014 0.0011 0.0013 2,494,000 -0.00(-7.14%)
Jul 16, 2013 0.0014 0.0017 0.0011 0.0014 9,735,389 +0.00(+0.00%)
Jul 15, 2013 0.0016 0.0016 0.0014 0.0014 2,842,000 -0.00(-12.50%)
Jul 12, 2013 0.0014 0.0016 0.0012 0.0016 5,018,704 +0.00(+14.29%)
Jul 11, 2013 0.0015 0.0015 0.0014 0.0014 575,900 +0.00(+0.00%)
Jul 10, 2013 0.0013 0.0014 0.0011 0.0014 1,316,931 +0.00(+7.69%)
Jul 09, 2013 0.0010 0.0013 0.0012 0.0013 2,282,724 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 1,435,158 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0013 0.0010 0.0013 2,540,900 +0.00(+0.00%)
Jul 03, 2013 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0011 0.0013 5,742,945 +0.00(+0.00%)
Jul 01, 2013 0.0013 0.0013 0.0012 0.0013 2,260,410 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0013 0.0012 0.0013 745,070 +0.00(+0.00%)
Jun 27, 2013 0.0015 0.0015 0.0012 0.0013 1,398,652 +0.00(+8.33%)
Jun 26, 2013 0.0013 0.0013 0.0012 0.0012 3,217,317 -0.00(-7.69%)
Jun 25, 2013 0.0013 0.0013 0.0012 0.0013 6,675,500 +0.00(+0.00%)
Jun 24, 2013 0.0010 0.0013 0.0010 0.0013 3,577,333 +0.00(+18.18%)
Jun 21, 2013 0.0013 0.0013 0.0010 0.0011 2,751,700 -0.00(-15.38%)
Jun 20, 2013 0.0012 0.0013 0.0011 0.0013 4,104,000 +0.00(+0.00%)
Jun 19, 2013 0.0013 0.0013 0.0011 0.0013 6,566,600 +0.00(+8.33%)
Jun 18, 2013 0.0012 0.0013 0.0010 0.0012 4,053,483 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0015 0.0010 0.0012 1,950,065 +0.00(+0.00%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0012 12,395,500 +0.00(+20.00%)
Jun 13, 2013 0.0011 0.0011 0.0009 0.0010 9,241,000 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0011 0.0009 0.0010 30,716,448 -0.00(-9.09%)
Jun 11, 2013 0.0010 0.0011 0.0009 0.0011 11,308,774 +0.00(+10.00%)
Jun 10, 2013 0.0014 0.0014 0.0005 0.0010 95,343,272 -0.00(-33.33%)
Jun 07, 2013 0.0014 0.0015 0.0013 0.0015 51,114,296 +0.00(+7.14%)
Jun 06, 2013 0.0014 0.0016 0.0013 0.0014 78,015,856 -0.00(-12.50%)
Jun 05, 2013 0.0016 0.0018 0.0014 0.0016 19,455,542 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0015 0.0016 83,328,992 -0.00(-15.79%)
Jun 03, 2013 0.0019 0.0020 0.0017 0.0019 7,891,741 -0.00(-5.00%)
May 31, 2013 0.0018 0.0020 0.0017 0.0020 7,739,324 +0.00(+11.11%)
May 30, 2013 0.0018 0.0021 0.0018 0.0018 16,940,884 -0.00(-5.26%)
May 29, 2013 0.0020 0.0022 0.0018 0.0019 33,206,234 +0.00(+5.56%)
May 28, 2013 0.0018 0.0019 0.0017 0.0018 24,936,030 -0.00(-5.26%)
May 24, 2013 0.0020 0.0020 0.0018 0.0019 13,113,900 -0.00(-5.00%)
May 23, 2013 0.0019 0.0021 0.0018 0.0020 9,864,480 -0.00(-4.76%)
May 22, 2013 0.0020 0.0021 0.0019 0.0021 1,637,035 +0.00(+5.00%)
May 21, 2013 0.0020 0.0020 0.0017 0.0020 37,586,272 +0.00(+0.00%)
May 20, 2013 0.0018 0.0021 0.0017 0.0020 30,495,140 +0.00(+0.00%)
May 17, 2013 0.0020 0.0021 0.0017 0.0020 14,333,333 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0018 0.0020 2,397,000 +0.00(+0.00%)
May 15, 2013 0.0019 0.0022 0.0017 0.0020 14,680,853 +0.00(+11.11%)
May 13, 2013 0.0019 0.0019 0.0016 0.0018 94,082,160 -0.00(-5.26%)
May 10, 2013 0.0020 0.0023 0.0018 0.0019 39,466,228 -0.00(-17.39%)
May 09, 2013 0.0023 0.0023 0.0021 0.0023 23,110,062 +0.00(+0.00%)
May 08, 2013 0.0028 0.0028 0.0023 0.0023 27,137,154 -0.00(-17.86%)
May 07, 2013 0.0022 0.0028 0.0022 0.0028 4,700,623 +0.00(+0.00%)
May 06, 2013 0.0028 0.0028 0.0023 0.0028 5,489,596 +0.00(+0.00%)
May 03, 2013 0.0030 0.0029 0.0025 0.0028 4,016,419 -0.00(-3.45%)
May 02, 2013 0.0027 0.0030 0.0025 0.0029 30,715,672 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.