Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 597 | +0.00(+0.00%) |
| Jul 08, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 01, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.12(+13.61%) | |
| Jun 16, 2015 | 0.8802 | 0.8802 | 0.8802 | 0 | +0.02(+2.34%) | |
| Jun 09, 2015 | 0.8601 | 0.8601 | 0.8601 | 32 | +0.00(+0.00%) | |
| Jun 01, 2015 | 0.8601 | 0.8601 | 0.8601 | 3 | -0.14(-13.99%) | |
| May 26, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.14(+16.27%) | |
| May 18, 2015 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.19(-18.09%) | |
| May 12, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.9500 | 1.050 | 0.9500 | 1.050 | 542 | +0.04(+3.96%) |
| May 05, 2015 | 1.010 | 1.010 | 1.010 | 11 | +0.01(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.