Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jul 03, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+6.84%) | |
| Jun 21, 2018 | 0.5616 | 0.5616 | 0.5616 | 0 | -0.03(-4.81%) | |
| Jun 20, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 701 | +0.00(+0.00%) |
| Jun 11, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.