Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 1.050 | 0 | +0.03(+2.94%) | |||
| Jun 16, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
| Jun 15, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.24(-18.60%) |
| Jun 06, 2022 | 1.290 | 22 | -0.14(-9.79%) | |||
| Jun 03, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 700 | -0.02(-1.38%) |
| Jun 02, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 1,900 | +0.01(+0.69%) |
| May 26, 2022 | 1.440 | 3 | +0.03(+2.13%) | |||
| May 25, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.04(-2.76%) |
| May 24, 2022 | 1.450 | 1.973 | 1.450 | 1.450 | 4,932 | -0.53(-26.77%) |
| May 23, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.58(+41.43%) |
| May 19, 2022 | 1.400 | 0 | -0.11(-7.29%) | |||
| May 17, 2022 | 1.510 | 0 | +0.01(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.