Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0005 11,466,210 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 23,012,696 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 8,884,500 +0.00(+11.11%)
Jul 26, 2018 0.0004 0.0005 0.0004 0.0004 6,654,777 -0.00(-10.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 13,070,004 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0005 0.0004 0.0005 4,900,365 +0.00(+25.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 6,524,950 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 20,413,872 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Jul 18, 2018 0.0005 0.0005 0.0003 0.0005 595,423 +0.00(+25.00%)
Jul 17, 2018 0.0004 0.0005 0.0003 0.0004 44,073,908 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 4,556,000 -0.00(-20.00%)
Jul 13, 2018 0.0004 0.0005 0.0004 0.0005 3,656,099 +0.00(+0.00%)
Jul 12, 2018 0.0005 0.0005 0.0004 0.0005 6,606,000 +0.00(+0.00%)
Jul 11, 2018 0.0004 0.0005 0.0004 0.0005 17,703,316 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0005 0.0004 0.0005 5,546,500 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 7,776,822 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0005 0.0003 0.0005 26,556,820 +0.00(+25.00%)
Jul 05, 2018 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 02, 2018 0.0004 0.0005 0.0004 0.0005 145,050 +0.00(+25.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 14,670,000 -0.00(-20.00%)
Jun 28, 2018 0.0005 0.0005 0.0004 0.0005 11,150,000 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 24,054,740 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 23,630,024 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0006 0.0004 0.0005 12,981,822 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0006 0.0004 0.0005 113,188,152 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0005 20,507,656 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 23,261,860 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0005 14,935,406 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0005 0.0004 0.0005 4,486,177 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0003 0.0005 49,059,748 +0.00(+25.00%)
Jun 14, 2018 0.0004 0.0004 0.0003 0.0004 21,846,936 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0005 0.0003 0.0004 47,795,656 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 4,497,115 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0003 0.0004 15,360,742 -0.00(-20.00%)
Jun 08, 2018 0.0004 0.0005 0.0003 0.0005 37,486,840 +0.00(+25.00%)
Jun 07, 2018 0.0003 0.0004 0.0003 0.0004 30,181,000 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0003 0.0004 48,745,240 -0.00(-20.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0005 64,721,808 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0004 0.0005 38,770,816 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 219,735,472 -0.00(-16.67%)
May 31, 2018 0.0007 0.0008 0.0005 0.0006 299,194,688 -0.00(-14.29%)
May 30, 2018 0.0005 0.0007 0.0004 0.0007 140,920,608 +0.00(+16.67%)
May 29, 2018 0.0005 0.0006 0.0004 0.0006 82,716,800 +0.00(+20.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0007 0.0005 0.0006 215,865,568 +0.00(+20.00%)
May 23, 2018 0.0006 0.0008 0.0004 0.0005 248,231,008 -0.00(-16.67%)
May 22, 2018 0.0005 0.0009 0.0004 0.0006 539,467,328 +0.00(+20.00%)
May 21, 2018 0.0004 0.0005 0.0003 0.0005 151,442,144 +0.00(+42.86%)
May 18, 2018 0.0003 0.0004 0.0003 0.0003 185,206,464 +0.00(+16.67%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 56,575,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 39,319,896 +0.00(+0.00%)
May 15, 2018 0.0001 0.0003 0.0001 0.0003 75,881,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0003 0.0001 0.0003 350,000 +0.00(+50.00%)
May 11, 2018 0.0002 0.0003 0.0002 0.0002 13,472,047 +0.00(+0.00%)
May 10, 2018 0.0002 0.0003 0.0001 0.0002 6,951,580 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0002 29,509,296 -0.00(-33.33%)
May 08, 2018 0.0002 0.0003 0.0001 0.0003 42,617,096 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 5,058,599 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 8,600,000 +0.00(+100.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 6,920 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 1,326,070 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.