Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 2.170 2.170 2.170 2.170 0 +0.03(+1.40%)
Jul 22, 2010 2.140 2.140 2.140 2.140 155 +0.00(+0.00%)
Jul 19, 2010 1.830 2.140 2.140 2.140 1,300 -0.05(-2.28%)
Jul 15, 2010 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
Jul 14, 2010 2.190 2.190 2.190 2.190 100 +0.09(+4.29%)
Jul 08, 2010 2.100 2.100 2.100 2.100 0 -0.09(-4.11%)
Jul 07, 2010 2.190 2.190 2.175 2.190 2,700 +0.00(+0.00%)
Jun 30, 2010 2.190 2.190 2.190 2.190 700 +0.05(+2.34%)
Jun 29, 2010 2.140 2.140 2.140 2.140 1,500 -0.05(-2.28%)
Jun 25, 2010 2.190 2.190 2.190 2.190 100 +0.12(+5.80%)
Jun 22, 2010 2.070 2.070 2.070 2.070 100 -0.04(-1.90%)
Jun 18, 2010 2.150 2.110 2.110 2.110 2,100 -0.14(-6.22%)
Jun 16, 2010 2.240 2.250 2.250 2.250 600 +0.00(+0.00%)
Jun 15, 2010 2.215 2.250 2.215 2.250 2,401 +0.10(+4.65%)
Jun 14, 2010 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Jun 11, 2010 2.115 2.115 2.070 2.100 4,472 +0.04(+1.94%)
Jun 07, 2010 2.060 2.060 2.060 2.060 0 -0.05(-2.37%)
Jun 04, 2010 2.110 2.150 2.110 2.110 5,000 +0.01(+0.48%)
Jun 03, 2010 2.290 2.290 2.030 2.100 5,500 +0.02(+1.20%)
Jun 02, 2010 2.040 2.075 2.040 2.075 2,454 -0.22(-9.78%)
May 27, 2010 2.100 2.300 2.300 2.300 7,200 +0.26(+12.75%)
May 26, 2010 2.010 2.040 2.010 2.040 1,800 -0.07(-3.32%)
May 25, 2010 2.150 2.310 2.110 2.110 1,485 -0.05(-2.31%)
May 24, 2010 2.160 2.160 2.160 2.160 220 +0.01(+0.47%)
May 21, 2010 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 20, 2010 2.310 2.310 2.080 2.150 2,100 -0.16(-6.92%)
May 19, 2010 2.150 2.310 2.130 2.310 5,105 -0.15(-5.95%)
May 18, 2010 2.230 2.456 2.230 2.456 300 +0.11(+4.51%)
May 17, 2010 2.295 2.350 2.295 2.350 2,493 +0.27(+12.98%)
May 14, 2010 2.080 2.080 2.080 2.080 300 +0.00(+0.00%)
May 13, 2010 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
May 12, 2010 2.260 2.260 2.000 2.000 1,585 -0.35(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.