Invesco FTSE RAFI Global Plus ETF (TSX: PXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 25.28 | 0 | +0.01(+0.04%) | |||
| Jul 19, 2022 | 25.27 | 0 | +0.36(+1.45%) | |||
| Jul 05, 2022 | 24.91 | 0 | -0.09(-0.36%) | |||
| Jul 04, 2022 | 25.04 | 25.04 | 25.00 | 25.00 | 4,100 | -0.35(-1.38%) |
| Jun 21, 2022 | 25.35 | 0 | +0.25(+1.00%) | |||
| Jun 20, 2022 | 25.07 | 25.10 | 25.07 | 25.10 | 5,000 | -0.01(-0.04%) |
| Jun 17, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 118 | -1.74(-6.48%) |
| Jun 09, 2022 | 26.85 | 0 | +0.76(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.