Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.50 -0.54 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.49 13.74 13.49 13.51 58,214 +0.05(+0.41%)
Jul 30, 2007 13.33 13.81 13.33 13.45 73,468 +0.01(+0.10%)
Jul 27, 2007 13.49 13.49 13.25 13.44 82,807 -0.04(-0.26%)
Jul 26, 2007 13.49 13.56 13.41 13.48 94,014 -0.10(-0.73%)
Jul 25, 2007 13.80 13.80 13.51 13.58 115,494 -0.11(-0.77%)
Jul 24, 2007 13.67 13.81 13.54 13.68 96,193 -0.13(-0.95%)
Jul 23, 2007 13.91 13.96 13.48 13.81 174,019 -0.15(-1.06%)
Jul 20, 2007 13.99 14.08 13.91 13.96 56,034 -0.00(-0.02%)
Jul 19, 2007 13.81 14.02 13.80 13.96 66,930 +0.14(+1.05%)
Jul 18, 2007 13.83 13.84 13.68 13.82 81,250 +0.02(+0.16%)
Jul 17, 2007 13.73 13.99 13.65 13.80 112,692 -0.09(-0.65%)
Jul 16, 2007 13.81 14.08 13.81 13.89 127,323 +0.08(+0.55%)
Jul 13, 2007 13.69 13.93 13.62 13.81 63,194 +0.12(+0.90%)
Jul 12, 2007 13.80 13.80 13.56 13.69 127,635 -0.21(-1.50%)
Jul 11, 2007 13.97 13.98 13.83 13.90 127,946 -0.03(-0.18%)
Jul 10, 2007 13.96 13.98 13.80 13.92 92,457 -0.04(-0.32%)
Jul 09, 2007 13.76 13.97 13.57 13.97 118,296 +0.19(+1.38%)
Jul 06, 2007 13.74 13.81 13.69 13.78 28,640 +0.10(+0.75%)
Jul 05, 2007 13.65 13.77 13.57 13.67 105,221 +0.02(+0.16%)
Jul 03, 2007 13.40 13.66 13.40 13.65 28,328 +0.13(+0.95%)
Jul 02, 2007 13.49 13.54 13.37 13.52 124,210 +0.03(+0.24%)
Jun 29, 2007 13.35 13.57 13.35 13.49 75,024 +0.16(+1.18%)
Jun 28, 2007 13.61 13.61 13.33 13.33 67,241 -0.07(-0.55%)
Jun 27, 2007 13.48 13.48 13.33 13.41 84,986 -0.02(-0.12%)
Jun 26, 2007 13.60 13.65 13.41 13.42 53,544 -0.10(-0.74%)
Jun 25, 2007 13.48 13.57 13.37 13.52 78,760 +0.00(+0.00%)
Jun 22, 2007 13.44 13.57 13.39 13.52 38,601 +0.03(+0.24%)
Jun 21, 2007 13.33 13.49 13.33 13.49 48,563 +0.11(+0.84%)
Jun 20, 2007 13.55 13.57 13.38 13.38 67,864 -0.24(-1.77%)
Jun 19, 2007 13.66 13.66 13.60 13.62 60,704 +0.03(+0.23%)
Jun 18, 2007 13.59 13.62 13.55 13.59 42,648 +0.01(+0.10%)
Jun 15, 2007 13.49 13.62 13.49 13.58 72,534 +0.07(+0.52%)
Jun 14, 2007 13.53 13.59 13.49 13.50 47,941 -0.04(-0.26%)
Jun 13, 2007 13.43 13.64 13.43 13.54 86,542 -0.02(-0.14%)
Jun 12, 2007 13.68 13.81 13.56 13.56 84,675 -0.14(-1.03%)
Jun 11, 2007 13.38 13.73 13.38 13.70 131,370 +0.32(+2.40%)
Jun 08, 2007 13.25 13.38 13.20 13.38 250,912 -0.03(-0.19%)
Jun 07, 2007 13.78 13.78 13.40 13.40 165,925 -0.38(-2.75%)
Jun 06, 2007 14.09 14.09 13.72 13.78 125,456 -0.25(-1.81%)
Jun 05, 2007 14.30 14.30 13.99 14.04 172,774 -0.23(-1.62%)
Jun 04, 2007 14.13 14.34 14.04 14.27 190,518 +0.31(+2.21%)
Jun 01, 2007 13.81 13.97 13.76 13.96 161,878 +0.15(+1.09%)
May 31, 2007 13.75 13.81 13.69 13.81 146,936 +0.14(+1.03%)
May 30, 2007 13.58 13.78 13.58 13.67 63,817 +0.09(+0.64%)
May 29, 2007 13.70 13.72 13.53 13.58 32,375 -0.04(-0.28%)
May 25, 2007 13.66 13.66 13.59 13.62 58,214 +0.06(+0.43%)
May 24, 2007 13.77 13.90 13.55 13.56 82,807 -0.21(-1.49%)
May 23, 2007 13.80 13.89 13.75 13.77 103,975 +0.04(+0.33%)
May 22, 2007 13.72 13.75 13.65 13.72 89,033 +0.16(+1.18%)
May 21, 2007 13.41 13.67 13.35 13.56 144,756 +0.19(+1.42%)
May 18, 2007 13.31 13.49 13.31 13.37 79,071 +0.11(+0.82%)
May 17, 2007 13.34 13.34 13.22 13.26 186,160 +0.04(+0.27%)
May 16, 2007 13.45 13.47 13.17 13.23 185,226 -0.27(-1.98%)
May 15, 2007 13.74 13.81 13.49 13.49 83,429 -0.25(-1.80%)
May 14, 2007 13.84 13.86 13.72 13.74 66,308 -0.04(-0.26%)
May 11, 2007 13.76 13.86 13.56 13.78 101,796 -0.14(-0.99%)
May 10, 2007 14.10 14.10 13.89 13.92 142,577 -0.07(-0.53%)
May 09, 2007 13.91 14.05 13.88 13.99 53,544 +0.12(+0.88%)
May 08, 2007 13.84 13.97 13.76 13.87 44,205 +0.10(+0.75%)
May 07, 2007 13.73 13.95 13.73 13.76 67,864 -0.07(-0.53%)
May 04, 2007 13.57 13.97 13.51 13.84 127,323 -0.13(-0.97%)
May 03, 2007 13.59 13.97 13.59 13.97 122,342 +0.36(+2.67%)
May 02, 2007 13.65 13.65 13.54 13.61 81,873 +0.27(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.