Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0097 0.0097 0.0050 0.0050 12,000 -0.00(-48.45%)
Jul 02, 2014 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jun 18, 2014 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jun 17, 2014 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-1.02%)
Jun 16, 2014 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+8.89%)
Jun 13, 2014 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jun 12, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 11, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 10, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Jun 06, 2014 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-2.78%)
Jun 05, 2014 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 02, 2014 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
May 29, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 27, 2014 0.0072 0.0072 0.0072 0 +0.00(+140.00%)
May 22, 2014 0.0030 0.0030 0.0030 0 -0.00(-58.33%)
May 20, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 19, 2014 0.0030 0.0072 0.0030 0.0072 1,800 +0.00(+132.26%)
May 16, 2014 0.0057 0.0057 0.0031 0.0031 15,000 -0.00(-56.94%)
May 14, 2014 0.0072 0.0072 0.0072 0 +0.00(+213.04%)
May 13, 2014 0.0023 0.0023 0.0023 0.0023 4,500 -0.00(-61.02%)
May 12, 2014 0.0047 0.0059 0.0047 0.0059 49,600 -0.00(-1.67%)
May 08, 2014 0.0060 0.0060 0.0060 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.