Indicators

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0049	0.0049	0.0049	0	+0.00(+44.12%)
Jul 29, 2021	0.0034	0.0034	0.0034	0.0034	4,000	+0.00(+0.00%)
Jul 28, 2021	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+100.00%)
Jul 26, 2021		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 23, 2021	0.0015	0.0015	0.0015	0.0015	100	-0.00(-16.67%)
Jul 19, 2021		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 16, 2021	0.0017	0.0017	0.0017	0.0017	10,000	-0.00(-5.56%)
Jul 15, 2021	0.0018	0.0018	0.0018	0.0018	10,020	+0.00(+0.00%)
Jul 14, 2021	0.0012	0.0018	0.0012	0.0018	23,000	+0.00(+5.88%)
Jul 09, 2021		0.0017	0.0017	0.0017	0	-0.00(-65.31%)
Jun 22, 2021		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jun 17, 2021		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jun 11, 2021		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Jun 09, 2021		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Jun 08, 2021	0.0029	0.0035	0.0029	0.0035	100,000	+0.00(+20.69%)
Jun 04, 2021		0.0029	0.0029	0.0029	0	+0.00(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.