Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2572 0.2430 0.2530 118,024 +0.01(+2.22%)
Jul 30, 2018 0.2587 0.2610 0.2442 0.2475 78,092 -0.00(-1.51%)
Jul 27, 2018 0.2476 0.2574 0.2391 0.2513 59,900 +0.00(+0.56%)
Jul 26, 2018 0.2706 0.2706 0.2499 0.2499 219,591 -0.02(-8.83%)
Jul 25, 2018 0.2713 0.2746 0.2552 0.2741 32,018 +0.01(+4.93%)
Jul 24, 2018 0.2797 0.2700 0.2612 46,318 -0.01(-3.25%)
Jul 23, 2018 0.2692 0.2769 0.2611 0.2700 46,966 +0.00(+0.56%)
Jul 20, 2018 0.2800 0.2838 0.2626 0.2685 174,920 -0.01(-3.76%)
Jul 19, 2018 0.2750 0.2800 0.2731 0.2790 11,779 -0.00(-1.62%)
Jul 18, 2018 0.2775 0.2931 0.2750 0.2836 52,701 +0.01(+3.13%)
Jul 17, 2018 0.2735 0.2859 0.2735 0.2750 58,222 -0.01(-3.00%)
Jul 16, 2018 0.2755 0.2891 0.2752 0.2835 53,857 +0.00(+1.17%)
Jul 13, 2018 0.2808 0.2934 0.2801 0.2802 71,935 -0.01(-2.93%)
Jul 12, 2018 0.2753 0.2927 0.2753 0.2887 32,869 +0.00(+1.23%)
Jul 11, 2018 0.2970 0.2970 0.2760 0.2852 48,086 -0.01(-3.78%)
Jul 10, 2018 0.3047 0.3047 0.2860 0.2964 26,301 -0.00(-0.40%)
Jul 09, 2018 0.3062 0.3087 0.2865 0.2976 27,067 -0.00(-0.63%)
Jul 06, 2018 0.2945 0.3014 0.2875 0.2995 114,893 +0.00(+0.47%)
Jul 05, 2018 0.3026 0.3121 0.2922 0.2981 129,315 +0.03(+9.80%)
Jul 03, 2018 0.2715 0.2715 0.2715 0 +0.00(+0.56%)
Jul 02, 2018 0.2725 0.3225 0.2650 0.2700 41,444 -0.01(-3.57%)
Jun 29, 2018 0.2881 0.2902 0.2757 0.2800 36,220 -0.01(-4.76%)
Jun 28, 2018 0.2726 0.2940 0.2668 0.2940 58,470 +0.02(+6.95%)
Jun 27, 2018 0.2935 0.2935 0.2722 0.2749 148,615 -0.02(-5.21%)
Jun 26, 2018 0.3058 0.3058 0.2850 0.2900 38,867 -0.01(-3.01%)
Jun 25, 2018 0.3007 0.3142 0.2727 0.2990 312,171 -0.02(-6.12%)
Jun 22, 2018 0.3300 0.3300 0.3000 0.3185 175,836 -0.01(-3.13%)
Jun 21, 2018 0.3420 0.3434 0.3251 0.3288 142,495 -0.01(-3.29%)
Jun 20, 2018 0.3500 0.3537 0.3287 0.3400 44,157 +0.00(+0.27%)
Jun 19, 2018 0.3351 0.3462 0.3302 0.3391 155,442 +0.01(+2.94%)
Jun 18, 2018 0.3425 0.3564 0.3286 0.3294 27,456 -0.01(-2.83%)
Jun 15, 2018 0.3509 0.3361 0.3390 43,659 -0.00(-0.08%)
Jun 14, 2018 0.3655 0.3685 0.3393 0.3393 172,726 -0.03(-7.51%)
Jun 13, 2018 0.3620 0.3749 0.3501 0.3668 65,745 +0.00(+1.30%)
Jun 12, 2018 0.3597 0.3695 0.3496 0.3621 148,652 +0.00(+0.30%)
Jun 11, 2018 0.3825 0.3846 0.3600 0.3610 87,319 -0.02(-5.87%)
Jun 08, 2018 0.3878 0.3947 0.3583 0.3835 130,392 +0.03(+7.04%)
Jun 07, 2018 0.3700 0.3799 0.3500 0.3583 116,286 -0.01(-1.91%)
Jun 06, 2018 0.3558 0.3714 0.3500 0.3653 322,109 +0.01(+2.12%)
Jun 05, 2018 0.3560 0.3618 0.3400 0.3577 102,723 -0.01(-1.70%)
Jun 04, 2018 0.3684 0.3712 0.3498 0.3639 70,211 +0.00(+1.11%)
Jun 01, 2018 0.3529 0.3627 0.3501 0.3599 78,812 -0.00(-0.74%)
May 31, 2018 0.3769 0.3769 0.3414 0.3626 109,019 -0.00(-1.17%)
May 30, 2018 0.3603 0.3773 0.3490 0.3669 229,029 +0.03(+7.91%)
May 29, 2018 0.3553 0.3614 0.3357 0.3400 256,911 -0.07(-17.07%)
May 25, 2018 0.4100 0.4100 0.4100 0 -0.00(-0.73%)
May 24, 2018 0.3730 0.4518 0.3600 0.4130 403,618 +0.05(+14.72%)
May 23, 2018 0.3427 0.3600 0.3307 0.3600 130,162 +0.03(+9.84%)
May 22, 2018 0.3116 0.3359 0.3046 0.3277 149,541 +0.01(+4.05%)
May 21, 2018 0.3278 0.3340 0.2830 0.3150 37,551 +0.01(+3.62%)
May 18, 2018 0.3044 0.3141 0.2971 0.3040 16,944 +0.01(+2.70%)
May 17, 2018 0.3113 0.3145 0.2959 0.2960 65,044 -0.01(-4.28%)
May 16, 2018 0.3150 0.3150 0.3000 0.3093 60,277 -0.00(-0.53%)
May 15, 2018 0.3196 0.3234 0.3072 0.3109 38,776 -0.01(-4.04%)
May 14, 2018 0.3278 0.3308 0.3077 0.3240 22,618 +0.01(+2.50%)
May 11, 2018 0.3109 0.3247 0.3052 0.3161 111,630 +0.02(+5.37%)
May 10, 2018 0.2917 0.3057 0.2870 0.3000 44,406 +0.02(+5.63%)
May 09, 2018 0.2640 0.2883 0.2611 0.2840 27,767 +0.02(+5.97%)
May 08, 2018 0.2740 0.2777 0.2611 0.2680 97,409 -0.00(-0.74%)
May 07, 2018 0.2656 0.2784 0.2564 0.2700 86,633 -0.00(-1.46%)
May 04, 2018 0.2780 0.2780 0.2474 0.2740 83,165 +0.00(+1.26%)
May 03, 2018 0.2786 0.2800 0.2600 0.2706 66,053 -0.01(-3.36%)
May 02, 2018 0.2942 0.2956 0.2789 0.2800 61,946 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.