Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0165 0.0165 0.0165 0.0165 450 +0.00(+5.10%)
Jul 27, 2022 0.0157 10 +0.00(+1.29%)
Jul 26, 2022 0.0170 0.0170 0.0155 0.0155 4,200 -0.00(-3.13%)
Jul 25, 2022 0.0171 0.0190 0.0156 0.0160 25,000 -0.00(-15.79%)
Jul 22, 2022 0.0200 0.0200 0.0190 0.0190 239,480 -0.00(-5.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Jul 20, 2022 0.0185 0.0200 0.0185 0.0200 95,190 +0.00(+0.00%)
Jul 18, 2022 0.0200 0 +0.01(+66.67%)
Jul 13, 2022 0.0120 50 -0.00(-24.05%)
Jul 12, 2022 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+17.91%)
Jul 11, 2022 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-19.76%)
Jul 08, 2022 0.0142 0.0167 0.0142 0.0167 6,500 +0.00(+24.63%)
Jul 07, 2022 0.0157 0.0158 0.0134 0.0134 44,990 +0.00(+3.08%)
Jul 06, 2022 0.0111 0.0131 0.0100 0.0130 12,500 -0.00(-7.80%)
Jul 05, 2022 0.0121 0.0160 0.0120 0.0141 148,620 -0.01(-29.50%)
Jul 01, 2022 0.0200 0.0200 0.0200 0.0200 4,382 +0.01(+75.44%)
Jun 30, 2022 0.0132 0.0157 0.0114 0.0114 109,755 -0.00(-28.75%)
Jun 29, 2022 0.0163 0.0163 0.0144 0.0160 42,113 -0.00(-8.57%)
Jun 28, 2022 0.0159 0.0210 0.0125 0.0175 149,706 +0.00(+16.67%)
Jun 27, 2022 0.0127 0.0159 0.0127 0.0150 64,000 +0.00(+28.21%)
Jun 24, 2022 0.0160 0.0160 0.0117 0.0117 110,900 -0.00(-25.95%)
Jun 23, 2022 0.0145 0.0152 0.0100 0.0158 667,990 -0.00(-21.00%)
Jun 21, 2022 0.0200 0 +0.00(+2.04%)
Jun 17, 2022 0.0196 0.0196 0.0191 0.0196 2,910 -0.00(-2.00%)
Jun 15, 2022 0.0200 15 -0.01(-20.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0250 1,910 +0.01(+25.00%)
Jun 13, 2022 0.0156 0.0200 0.0156 0.0200 6,264 -0.00(-4.76%)
Jun 10, 2022 0.0147 0.0236 0.0147 0.0210 5,966 -0.00(-11.02%)
Jun 09, 2022 0.0210 0.0290 0.0210 0.0236 2,972 +0.00(+9.77%)
Jun 07, 2022 0.0215 0 -0.00(-5.29%)
Jun 06, 2022 0.0170 0.0227 0.0170 0.0227 940 -0.00(-11.67%)
Jun 01, 2022 0.0257 0 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0257 0.0257 11,248 -0.00(-1.15%)
May 25, 2022 0.0260 8 +0.00(+4.00%)
May 24, 2022 0.0340 0.0340 0.0250 0.0250 4,105 -0.00(-2.72%)
May 20, 2022 0.0257 0 +0.00(+0.78%)
May 19, 2022 0.0255 0.0255 0.0255 0.0255 4,000 -0.00(-8.93%)
May 18, 2022 0.0280 0.0280 0.0280 0.0280 2,015 +0.00(+1.45%)
May 17, 2022 0.0276 0.0276 0.0276 0.0276 3,000 +0.00(+6.56%)
May 16, 2022 0.0222 0.0259 0.0222 0.0259 21,750 -0.00(-12.79%)
May 13, 2022 0.0297 0.0297 0.0297 0.0297 193 +0.00(+12.50%)
May 06, 2022 0.0264 0 +0.00(+1.15%)
May 05, 2022 0.0359 0.0359 0.0223 0.0261 61,933 -0.01(-20.18%)
May 04, 2022 0.0267 0.0327 0.0267 0.0327 993 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.