30Dc Inc (OP: TDCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Jul 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 600 | +0.00(+0.00%) |
| Jul 07, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-36.36%) | |
| Jul 02, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| Jun 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Jun 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jun 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.