Tigrent Inc (OP: TIGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+25.67%) | |
| Jul 19, 2017 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-42.14%) | |
| Jul 11, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+75.00%) | |
| Jul 06, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
| Jul 03, 2017 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-8.89%) | |
| Jun 27, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
| Jun 21, 2017 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | 20,000 | +0.00(+44.44%) |
| Jun 15, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
| Jun 13, 2017 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-26.92%) | |
| Jun 09, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+42.86%) | |
| Jun 06, 2017 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+13.75%) | |
| Jun 05, 2017 | 0.0150 | 0.0150 | 0.0080 | 0.0080 | 785,876 | -0.01(-60.00%) |
| Jun 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-5.44%) | |
| May 25, 2017 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 9,425 | +0.00(+5.75%) |
| May 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-3.61%) | |
| May 17, 2017 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.00(-13.00%) | |
| May 12, 2017 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+19.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.