Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.270 2.290 2.270 2.290 2,500 +0.07(+3.15%)
Jul 28, 2006 2.250 2.270 2.220 2.220 18,675 -0.03(-1.33%)
Jul 27, 2006 2.190 2.250 2.170 2.250 57,100 +0.02(+0.90%)
Jul 26, 2006 2.200 2.270 2.150 2.230 13,900 +0.12(+5.69%)
Jul 25, 2006 2.250 2.250 2.110 2.110 16,300 -0.13(-5.80%)
Jul 24, 2006 2.250 2.250 2.200 2.240 5,000 -0.01(-0.44%)
Jul 21, 2006 2.250 2.250 2.250 2.250 11,700 -0.04(-1.75%)
Jul 20, 2006 2.250 2.290 2.250 2.290 1,250 +0.04(+1.78%)
Jul 19, 2006 2.330 2.350 2.200 2.250 14,650 +0.00(+0.00%)
Jul 18, 2006 2.320 2.320 2.250 2.250 12,450 +0.00(+0.00%)
Jul 17, 2006 2.250 2.290 2.250 2.250 14,400 +0.00(+0.00%)
Jul 14, 2006 2.250 2.250 2.250 2.250 12,600 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 62,700 +0.00(+0.00%)
Jul 12, 2006 2.250 2.250 2.250 2.250 7,200 +0.00(+0.00%)
Jul 11, 2006 2.250 2.250 2.250 2.250 2,100 +0.00(+0.00%)
Jul 10, 2006 2.270 2.270 2.250 2.250 5,050 -0.04(-1.75%)
Jul 07, 2006 2.300 2.300 2.250 2.290 3,661 -0.04(-1.72%)
Jul 06, 2006 2.130 2.330 2.130 2.330 6,100 +0.08(+3.56%)
Jul 05, 2006 2.250 2.250 2.250 2.250 2,000 +0.00(+0.00%)
Jul 03, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 30, 2006 2.290 2.290 2.250 2.250 7,020 +0.00(+0.00%)
Jun 29, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 28, 2006 2.250 2.250 2.250 2.250 17,900 +0.00(+0.00%)
Jun 27, 2006 2.180 2.250 2.180 2.250 51,896 +0.05(+2.27%)
Jun 23, 2006 2.280 2.280 2.200 2.200 10,400 -0.05(-2.22%)
Jun 22, 2006 2.170 2.280 2.170 2.250 14,500 +0.14(+6.64%)
Jun 21, 2006 2.200 2.200 2.110 2.110 18,300 -0.09(-4.09%)
Jun 20, 2006 2.190 2.240 2.190 2.200 7,900 +0.07(+3.29%)
Jun 19, 2006 2.210 2.220 2.130 2.130 3,700 -0.11(-4.91%)
Jun 16, 2006 2.180 2.240 2.120 2.240 5,500 +0.00(+0.00%)
Jun 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jun 14, 2006 2.190 2.250 2.150 2.240 39,300 +0.14(+6.67%)
Jun 13, 2006 2.200 2.200 2.070 2.100 13,608 -0.10(-4.55%)
Jun 12, 2006 2.310 2.310 2.160 2.200 5,158 -0.13(-5.58%)
Jun 09, 2006 2.350 2.350 2.330 2.330 7,000 +0.13(+5.91%)
Jun 08, 2006 2.250 2.250 2.110 2.200 12,800 -0.05(-2.22%)
Jun 07, 2006 2.250 2.250 2.250 2.250 8,860 +0.00(+0.00%)
Jun 06, 2006 2.250 2.250 2.250 2.250 16,400 +0.00(+0.00%)
Jun 05, 2006 2.300 2.300 2.250 2.250 8,740 -0.03(-1.32%)
Jun 02, 2006 2.290 2.290 2.280 2.280 600 +0.01(+0.44%)
Jun 01, 2006 2.300 2.300 2.260 2.270 9,040 -0.03(-1.30%)
May 31, 2006 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
May 30, 2006 2.320 2.320 2.300 2.300 5,010 +0.00(+0.00%)
May 26, 2006 2.300 2.340 2.300 2.300 3,024 +0.04(+1.77%)
May 25, 2006 2.260 2.300 2.260 2.260 1,815 +0.01(+0.44%)
May 24, 2006 2.250 2.250 2.250 2.250 13,500 +0.00(+0.00%)
May 23, 2006 2.270 2.270 2.250 2.250 34,150 -0.02(-0.88%)
May 22, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 19, 2006 2.250 2.270 2.250 2.270 9,281 +0.00(+0.00%)
May 18, 2006 2.300 2.320 2.210 2.270 24,050 +0.01(+0.44%)
May 17, 2006 2.300 2.300 2.230 2.260 7,340 -0.08(-3.42%)
May 16, 2006 2.350 2.350 2.250 2.340 2,200 +0.09(+4.00%)
May 15, 2006 2.350 2.350 2.230 2.250 36,800 -0.10(-4.26%)
May 12, 2006 2.270 2.350 2.270 2.350 670 -0.02(-0.84%)
May 11, 2006 2.260 2.370 2.260 2.370 11,500 +0.12(+5.33%)
May 10, 2006 2.260 2.320 2.230 2.250 13,094 -0.05(-2.17%)
May 09, 2006 2.340 2.340 2.260 2.300 23,334 +0.05(+2.22%)
May 08, 2006 2.390 2.420 2.250 2.250 14,500 -0.12(-5.06%)
May 05, 2006 2.300 2.380 2.300 2.370 4,000 +0.11(+4.87%)
May 04, 2006 2.260 2.270 2.220 2.260 6,665 -0.08(-3.42%)
May 03, 2006 2.300 2.340 2.300 2.340 3,479 -0.01(-0.43%)
May 02, 2006 2.360 2.360 2.300 2.350 16,465 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.