Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.620 1.620 1.610 1.610 1,350 -0.03(-1.83%)
Jul 30, 2013 1.680 1.700 1.640 1.640 22,000 -0.02(-1.20%)
Jul 29, 2013 1.580 1.660 1.580 1.660 17,000 +0.05(+3.11%)
Jul 26, 2013 1.570 1.690 1.570 1.610 24,335 +0.02(+1.26%)
Jul 25, 2013 1.630 1.650 1.590 1.590 10,720 -0.03(-1.85%)
Jul 24, 2013 1.580 1.670 1.580 1.620 17,600 +0.04(+2.53%)
Jul 23, 2013 1.570 1.580 1.570 1.580 725 +0.01(+0.64%)
Jul 22, 2013 1.500 1.570 1.490 1.570 23,050 +0.07(+4.67%)
Jul 19, 2013 1.560 1.560 1.450 1.500 1,403,738 -0.07(-4.46%)
Jul 18, 2013 1.570 1.600 1.570 1.570 2,300 -0.05(-3.09%)
Jul 17, 2013 1.600 1.620 1.600 1.620 2,120 +0.06(+3.85%)
Jul 16, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 15, 2013 1.610 1.610 1.560 1.560 11,500 -0.06(-3.70%)
Jul 12, 2013 1.650 1.660 1.600 1.620 7,000 -0.02(-1.22%)
Jul 11, 2013 1.650 1.660 1.620 1.640 7,800 -0.02(-1.20%)
Jul 10, 2013 1.660 1.690 1.660 1.660 8,300 +0.00(+0.00%)
Jul 09, 2013 1.660 1.660 1.660 1.660 2,572 +0.00(+0.00%)
Jul 08, 2013 1.690 1.690 1.660 1.660 3,800 -0.03(-1.78%)
Jul 05, 2013 1.670 1.690 1.660 1.690 1,300 +0.01(+0.60%)
Jul 04, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 03, 2013 1.680 1.700 1.680 1.680 700 -0.01(-0.59%)
Jul 02, 2013 1.700 1.700 1.690 1.690 3,500 -0.01(-0.59%)
Jun 28, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 27, 2013 1.690 1.700 1.670 1.700 10,550 +0.01(+0.59%)
Jun 26, 2013 1.670 1.690 1.620 1.690 13,800 +0.02(+1.20%)
Jun 25, 2013 1.660 1.680 1.660 1.670 5,425 +0.01(+0.60%)
Jun 24, 2013 1.630 1.660 1.630 1.660 3,100 -0.04(-2.35%)
Jun 21, 2013 1.700 1.700 1.700 1.700 750 -0.03(-1.73%)
Jun 20, 2013 1.660 1.730 1.660 1.730 600 +0.03(+1.76%)
Jun 19, 2013 1.700 1.730 1.700 1.700 246,000 +0.00(+0.00%)
Jun 18, 2013 1.670 1.700 1.670 1.700 1,700 +0.00(+0.00%)
Jun 17, 2013 1.740 1.740 1.700 1.700 4,550 -0.02(-1.16%)
Jun 14, 2013 1.710 1.760 1.710 1.720 9,000 +0.06(+3.61%)
Jun 13, 2013 1.690 1.690 1.660 1.660 500 -0.04(-2.35%)
Jun 12, 2013 1.700 1.700 1.700 1.700 500 -0.01(-0.58%)
Jun 11, 2013 1.710 1.710 1.710 1.710 90 +0.00(+0.00%)
Jun 10, 2013 1.710 1.710 1.710 1.710 9,030 -0.04(-2.29%)
Jun 07, 2013 1.670 1.750 1.650 1.750 5,400 +0.10(+6.06%)
Jun 06, 2013 1.710 1.800 1.640 1.650 37,150 -0.09(-5.17%)
Jun 05, 2013 1.740 1.740 1.740 1.740 800 +0.03(+1.75%)
Jun 04, 2013 1.750 1.780 1.710 1.710 11,030 -0.05(-2.84%)
Jun 03, 2013 1.740 1.760 1.740 1.760 3,100 +0.05(+2.92%)
May 31, 2013 1.780 1.820 1.710 1.710 35,749 -0.10(-5.52%)
May 30, 2013 1.810 1.810 1.810 0 +0.00(+0.00%)
May 29, 2013 1.760 1.810 1.710 1.810 4,690 +0.01(+0.56%)
May 28, 2013 1.750 1.800 1.750 1.800 1,400 -0.01(-0.55%)
May 27, 2013 1.800 1.810 1.800 1.810 104,700 +0.04(+2.26%)
May 24, 2013 1.750 1.770 1.700 1.770 5,900 +0.04(+2.31%)
May 23, 2013 1.800 1.800 1.700 1.730 12,782 -0.06(-3.35%)
May 22, 2013 1.820 1.880 1.740 1.790 15,100 +0.00(+0.00%)
May 21, 2013 1.880 1.900 1.690 1.790 32,542 -0.14(-7.25%)
May 17, 2013 1.930 1.930 1.930 0 +0.23(+13.53%)
May 16, 2013 1.600 1.700 1.590 1.700 48,950 +0.03(+1.80%)
May 15, 2013 1.680 1.690 1.650 1.670 58,650 -0.03(-1.76%)
May 13, 2013 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
May 10, 2013 1.700 1.700 1.700 82 +0.00(+0.00%)
May 09, 2013 1.680 1.700 1.650 1.700 10,561 +0.02(+1.19%)
May 08, 2013 1.650 1.680 1.610 1.680 37,000 +0.03(+1.82%)
May 07, 2013 1.630 1.650 1.630 1.650 5,300 +0.01(+0.61%)
May 06, 2013 1.610 1.640 1.600 1.640 10,600 +0.01(+0.61%)
May 03, 2013 1.580 1.630 1.550 1.630 37,672 +0.09(+5.84%)
May 02, 2013 1.610 1.610 1.540 1.540 37,375 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.