Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.200 1.250 1.200 1.250 7,000 +0.05(+4.17%)
Jul 30, 2014 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Jul 29, 2014 1.160 1.200 1.160 1.200 22,950 +0.03(+2.56%)
Jul 28, 2014 1.170 1.170 1.160 1.170 13,809 +0.00(+0.00%)
Jul 25, 2014 1.170 1.180 1.170 1.170 12,813 -0.01(-0.85%)
Jul 24, 2014 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Jul 23, 2014 1.180 1.200 1.180 1.180 11,400 -0.06(-4.84%)
Jul 21, 2014 1.240 1.240 0 +0.04(+3.33%)
Jul 18, 2014 1.200 1.200 1.200 1.200 9,800 -0.05(-4.00%)
Jul 17, 2014 1.200 1.250 1.200 1.250 6,200 +0.07(+5.93%)
Jul 16, 2014 1.180 1.200 1.180 1.180 57,500 -0.01(-0.84%)
Jul 15, 2014 1.180 1.200 1.180 1.190 22,175 -0.01(-0.83%)
Jul 14, 2014 1.200 1.200 1.200 1.200 43,575 -0.02(-1.64%)
Jul 09, 2014 1.220 1.220 94 -0.02(-1.61%)
Jul 08, 2014 1.250 1.250 1.240 1.240 12,624 +0.02(+1.64%)
Jul 07, 2014 1.220 1.220 1.220 1.220 2,000 +0.00(+0.00%)
Jul 04, 2014 1.230 1.230 1.220 1.220 2,000 +0.00(+0.00%)
Jul 03, 2014 1.220 1.220 1.220 1.220 2,000 +0.00(+0.00%)
Jul 02, 2014 1.220 1.220 1.220 1.220 900 +0.05(+4.27%)
Jun 30, 2014 1.170 1.170 1.170 0 -0.03(-2.50%)
Jun 26, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 25, 2014 1.150 1.200 1.150 1.200 17,853 +0.03(+2.56%)
Jun 24, 2014 1.200 1.200 1.160 1.170 67,445 -0.03(-2.50%)
Jun 23, 2014 1.200 1.210 1.200 1.200 9,550 -0.02(-1.64%)
Jun 20, 2014 1.220 1.230 1.220 1.220 1,700 +0.00(+0.00%)
Jun 19, 2014 1.220 1.240 1.220 1.220 71,150 -0.02(-1.61%)
Jun 18, 2014 1.240 1.240 1.240 1.240 500 +0.00(+0.00%)
Jun 17, 2014 1.240 1.240 1.240 1.240 11,515 +0.00(+0.00%)
Jun 13, 2014 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 12, 2014 1.220 1.220 1.220 1.220 1,000 -0.03(-2.40%)
Jun 10, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 06, 2014 1.180 1.200 1.180 1.200 6,800 -0.01(-0.83%)
Jun 05, 2014 1.190 1.210 1.190 1.210 5,055 +0.00(+0.00%)
Jun 04, 2014 1.200 1.210 1.200 1.210 3,900 -0.01(-0.82%)
Jun 03, 2014 1.220 1.220 1.180 1.220 33,844 +0.03(+2.52%)
Jun 02, 2014 1.190 1.210 1.190 1.190 19,897 -0.02(-1.65%)
May 30, 2014 1.250 1.250 1.210 1.210 4,800 +0.01(+0.83%)
May 29, 2014 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
May 28, 2014 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
May 27, 2014 1.210 1.220 1.200 1.200 41,850 -0.06(-4.76%)
May 26, 2014 1.260 1.260 1.260 1.260 200 +0.03(+2.44%)
May 23, 2014 1.180 1.250 1.180 1.230 8,930 +0.04(+3.36%)
May 22, 2014 1.230 1.230 1.170 1.190 10,500 -0.01(-0.83%)
May 21, 2014 1.200 1.230 1.180 1.200 19,685 +0.00(+0.00%)
May 20, 2014 1.270 1.270 1.160 1.200 29,260 -0.07(-5.51%)
May 16, 2014 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
May 15, 2014 1.280 1.280 1.260 1.280 5,300 +0.03(+2.40%)
May 14, 2014 1.300 1.300 1.250 1.250 6,468 +0.00(+0.00%)
May 13, 2014 1.260 1.260 1.250 1.250 2,800 -0.01(-0.79%)
May 12, 2014 1.280 1.280 1.260 1.260 2,100 -0.02(-1.56%)
May 08, 2014 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2014 1.260 1.280 1.250 1.280 3,075 +0.02(+1.59%)
May 06, 2014 1.260 1.260 1.260 1.260 2,700 +0.00(+0.00%)
May 05, 2014 1.280 1.280 1.260 1.260 1,200 -0.04(-3.08%)
May 02, 2014 1.280 1.300 1.280 1.300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.