Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0800 0 -0.01(-11.11%)
Jul 26, 2024 0.0900 0 +0.01(+12.50%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 41,000 -0.02(-19.05%)
Jul 19, 2024 0.1050 0 +0.02(+31.25%)
Jul 12, 2024 0.0800 0 +0.01(+14.29%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 11,600 +0.01(+7.69%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 83,500 -0.01(-13.33%)
Jul 03, 2024 0.0750 0 -0.04(-31.82%)
Jun 21, 2024 0.1100 200 +0.00(+0.00%)
Jun 19, 2024 0.1100 0 -0.01(-8.33%)
Jun 17, 2024 0.1200 0 +0.01(+9.09%)
Jun 14, 2024 0.1000 0.1100 0.1000 0.1100 32,500 +0.01(+10.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 11, 2024 0.1000 0 +0.00(+0.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 06, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 2,500 -0.01(-9.09%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 8,499 +0.01(+9.09%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 21,637 +0.00(+0.00%)
May 29, 2024 0.1150 0.1150 0.1100 0.1100 128,238 -0.01(-8.33%)
May 28, 2024 0.1200 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
May 27, 2024 0.1300 0.1300 0.1200 0.1200 31,479 -0.02(-11.11%)
May 24, 2024 0.1350 0.1350 0.1200 0.1350 87,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1200 0.1350 42,571 +0.00(+0.00%)
May 22, 2024 0.1300 0.1350 0.1200 0.1350 200,850 +0.01(+3.85%)
May 21, 2024 0.0900 0.1300 0.0900 0.1300 156,070 +0.04(+36.84%)
May 17, 2024 0.0950 0 +0.02(+35.71%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 14, 2024 0.0700 0 -0.01(-17.65%)
May 13, 2024 0.0900 0.0900 0.0800 0.0850 21,149 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0950 0.0950 3,101 +0.01(+5.56%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 07, 2024 0.1000 0 +0.01(+17.65%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
May 03, 2024 0.0700 0.0800 0.0700 0.0800 25,500 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.