Indicators

US Highland Inc (OP: UHLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Jul 16, 2014		0.5000	0.5000	0.5000	1	+0.27(+117.39%)
Jul 14, 2014		0.2300	0.2300	0.2300	0	-0.22(-48.89%)
Jul 03, 2014		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Jul 01, 2014		0.3000	0.3000	0.3000	3	-0.05(-14.29%)
Jun 20, 2014		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Jun 16, 2014		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jun 05, 2014		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
Jun 02, 2014	0.4300	0.4300	0.4300	0.4300	0	-0.16(-27.12%)
May 29, 2014	0.5900	0.5900	0.5900	0.5900	50	+0.11(+22.92%)
May 27, 2014		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
May 22, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 21, 2014	0.3500	0.4000	0.3500	0.4000	3,079	+0.05(+14.29%)
May 20, 2014	0.3000	0.3500	0.3000	0.3500	2,740	+0.10(+40.00%)
May 19, 2014	0.2500	0.2500	0.2500	0.2500	2,808	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.