Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2200 0.2200 0.1100 0.1599 1,800 -0.03(-15.84%)
Jul 30, 2020 0.2500 0.2500 0.1100 0.1900 5,470 +0.02(+8.57%)
Jul 29, 2020 0.1800 0.1800 0.1150 0.1750 19,060 -0.01(-5.41%)
Jul 28, 2020 0.1100 0.1850 0.0900 0.1850 42,797 +0.07(+68.18%)
Jul 27, 2020 0.1500 0.1500 0.1100 0.1100 16,560 -0.04(-26.67%)
Jul 24, 2020 0.1100 0.1500 0.1100 0.1500 24,700 +0.04(+36.36%)
Jul 23, 2020 0.1100 0.1200 0.1100 0.1100 35,391 -0.00(-0.90%)
Jul 22, 2020 0.1110 0.1499 0.1100 0.1110 11,502 +0.00(+0.91%)
Jul 21, 2020 0.1500 0.1500 0.1100 0.1100 13,441 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0.1100 1,898 +0.00(+0.00%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1100 5,115 -0.01(-8.33%)
Jul 15, 2020 0.1499 0.1499 0.1200 0.1200 9,323 -0.03(-19.95%)
Jul 14, 2020 0.1000 0.1499 0.0900 0.1499 97,035 +0.05(+57.79%)
Jul 13, 2020 0.1850 0.1850 0.0750 0.0950 30,985 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.0750 0.0950 18,600 +0.03(+53.23%)
Jul 09, 2020 0.1000 0.1000 0.0600 0.0620 6,175 -0.02(-21.52%)
Jul 08, 2020 0.0800 0.0800 0.0790 0.0790 6,620 +0.01(+21.54%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 11,125 -0.00(-1.52%)
Jul 06, 2020 0.0650 0.0660 0.0650 0.0660 2,306 +0.01(+10.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0.0600 68,717 -0.00(-1.64%)
Jun 30, 2020 0.0550 0.0890 0.0500 0.0610 18,131 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0610 0.0500 0.0610 908 +0.01(+10.91%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 6,100 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.1000 0.0500 0.0550 56,557 -0.00(-1.79%)
Jun 24, 2020 0.0500 0.1499 0.0500 0.0560 9,664 -0.00(-6.67%)
Jun 23, 2020 0.0500 0.0600 0.0500 0.0600 2,243 -0.01(-14.29%)
Jun 22, 2020 0.0700 0.1000 0.0700 0.0700 2,860 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0700 0.0700 36,200 -0.03(-29.93%)
Jun 18, 2020 0.0800 0.2012 0.0500 0.0999 100,037 +0.05(+99.80%)
Jun 17, 2020 0.0700 0.0700 0.0500 0.0500 7,305 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0500 1,260 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0899 0.0500 0.0500 17,810 +0.00(+0.00%)
Jun 12, 2020 0.0899 0.0899 0.0500 0.0500 8,000 -0.01(-16.67%)
Jun 11, 2020 0.0500 0.0800 0.0500 0.0600 18,040 +0.01(+20.00%)
Jun 10, 2020 0.0600 0.0600 0.0500 0.0500 22,015 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0650 0.0500 0.0600 10,535 +0.00(+0.00%)
Jun 08, 2020 0.0880 0.0900 0.0415 0.0600 22,068 +0.00(+1.69%)
Jun 05, 2020 0.0650 0.0880 0.0589 0.0590 15,900 -0.03(-34.37%)
Jun 04, 2020 0.0400 0.0899 0.0400 0.0899 126,436 +0.01(+12.37%)
Jun 03, 2020 0.0600 0.0800 0.0600 0.0800 56,082 +0.02(+33.33%)
Jun 02, 2020 0.0400 0.0600 0.0400 0.0600 6,323 +0.00(+1.69%)
Jun 01, 2020 0.0600 0.0600 0.0590 0.0590 54,203 -0.00(-1.67%)
May 29, 2020 0.0400 0.0600 0.0400 0.0600 66,700 +0.00(+0.00%)
May 28, 2020 0.0700 0.0710 0.0600 0.0600 48,613 +0.00(+0.00%)
May 27, 2020 0.0600 0.0700 0.0600 0.0600 24,059 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0600 0.0600 33,144 +0.00(+1.87%)
May 22, 2020 0.0590 0.0609 0.0589 0.0589 17,500 +0.02(+43.66%)
May 21, 2020 0.0400 0.0680 0.0400 0.0410 35,712 -0.02(-31.67%)
May 20, 2020 0.0400 0.0650 0.0400 0.0600 124,297 +0.02(+71.43%)
May 19, 2020 0.0350 0.0360 0.0350 0.0350 6,430 -0.00(-2.78%)
May 18, 2020 0.0350 0.0400 0.0350 0.0360 67,750 -0.00(-5.26%)
May 15, 2020 0.0380 0.0650 0.0350 0.0380 5,400 +0.00(+8.57%)
May 14, 2020 0.0351 0.0370 0.0350 0.0350 4,708 -0.02(-36.36%)
May 13, 2020 0.0400 0.0550 0.0400 0.0550 1,040 +0.01(+22.22%)
May 12, 2020 0.0350 0.0650 0.0350 0.0450 13,892 +0.00(+12.50%)
May 11, 2020 0.0650 0.0650 0.0335 0.0400 9,282 +0.00(+14.29%)
May 08, 2020 0.0370 0.0370 0.0350 0.0350 25,900 -0.00(-12.50%)
May 07, 2020 0.0699 0.0699 0.0360 0.0400 3,982 -0.03(-42.78%)
May 06, 2020 0.0700 0.0700 0.0699 0.0699 3,080 +0.00(+0.00%)
May 05, 2020 0.0350 0.0700 0.0350 0.0699 5,924 +0.03(+99.71%)
May 04, 2020 0.0300 0.0499 0.0300 0.0350 20,723 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.