Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2074 0.2000 0.2050 10,408 +0.00(+2.50%)
Jul 29, 2021 0.1728 0.2000 0.1612 0.2000 16,060 -0.00(-2.44%)
Jul 28, 2021 0.2100 0.2100 0.2000 0.2050 316,584 +0.00(+2.50%)
Jul 27, 2021 0.1610 0.2210 0.1610 0.2000 95,199 +0.00(+0.00%)
Jul 26, 2021 0.1750 0.2200 0.1750 0.2000 192,406 -0.00(-0.05%)
Jul 23, 2021 0.2200 0.2200 0.1611 0.2001 30,534 +0.00(+0.05%)
Jul 22, 2021 0.2300 0.2300 0.1605 0.2000 8,448 +0.01(+6.38%)
Jul 21, 2021 0.1602 0.2030 0.1602 0.1880 2,882 -0.01(-4.57%)
Jul 20, 2021 0.2000 0.2030 0.1700 0.1970 31,505 +0.05(+38.54%)
Jul 19, 2021 0.1411 0.2001 0.1410 0.1422 195,374 -0.04(-20.60%)
Jul 16, 2021 0.1500 0.1894 0.1500 0.1791 54,901 -0.02(-8.01%)
Jul 15, 2021 0.1900 0.1950 0.1400 0.1947 193,987 +0.04(+27.17%)
Jul 14, 2021 0.1560 0.1935 0.1525 0.1531 92,482 -0.01(-4.31%)
Jul 13, 2021 0.1608 0.1900 0.1580 0.1600 234,809 -0.03(-15.79%)
Jul 12, 2021 0.2490 0.2490 0.1600 0.1900 325,461 -0.01(-2.56%)
Jul 09, 2021 0.1800 0.1950 0.1602 0.1950 329,491 +0.02(+8.33%)
Jul 08, 2021 0.1820 0.1855 0.1703 0.1800 26,216 -0.01(-7.12%)
Jul 07, 2021 0.1805 0.1997 0.1800 0.1938 11,395 +0.01(+7.19%)
Jul 06, 2021 0.2900 0.2900 0.1700 0.1808 179,927 -0.04(-17.82%)
Jul 02, 2021 0.2899 0.2899 0.2055 0.2200 131,316 +0.01(+4.76%)
Jul 01, 2021 0.1870 0.2394 0.1870 0.2100 213,344 +0.00(+0.48%)
Jun 30, 2021 0.2000 0.2200 0.1850 0.2090 269,458 +0.00(+0.48%)
Jun 29, 2021 0.1800 0.2200 0.1800 0.2080 141,415 +0.03(+14.41%)
Jun 28, 2021 0.1726 0.2000 0.1726 0.1818 38,209 +0.01(+5.33%)
Jun 25, 2021 0.2000 0.2000 0.1726 0.1726 35,092 -0.03(-13.70%)
Jun 24, 2021 0.1850 0.2000 0.1550 0.2000 144,521 +0.02(+8.70%)
Jun 23, 2021 0.1730 0.1899 0.1655 0.1840 16,864 +0.02(+11.18%)
Jun 22, 2021 0.1730 0.1730 0.1565 0.1655 7,032 +0.00(+0.42%)
Jun 21, 2021 0.1733 0.1733 0.1565 0.1648 36,497 +0.01(+5.71%)
Jun 18, 2021 0.1998 0.1998 0.1550 0.1559 33,600 -0.01(-6.42%)
Jun 17, 2021 0.1675 0.1675 0.1666 0.1666 1,281 +0.00(+0.36%)
Jun 16, 2021 0.1500 0.1695 0.1500 0.1660 1,450 +0.00(+0.61%)
Jun 15, 2021 0.1890 0.1890 0.1650 0.1650 13,959 -0.01(-6.78%)
Jun 14, 2021 0.1851 0.1900 0.1700 0.1770 47,033 +0.01(+4.06%)
Jun 11, 2021 0.1700 0.1759 0.1550 0.1701 87,746 +0.00(+0.06%)
Jun 10, 2021 0.1700 0.1855 0.1550 0.1700 115,472 -0.01(-5.29%)
Jun 09, 2021 0.1610 0.1797 0.1570 0.1795 71,410 +0.02(+11.84%)
Jun 08, 2021 0.1360 0.1655 0.1360 0.1605 35,589 +0.00(+2.23%)
Jun 07, 2021 0.1630 0.1648 0.1570 0.1570 5,702 +0.00(+0.00%)
Jun 04, 2021 0.1627 0.1627 0.1300 0.1570 43,898 +0.00(+1.09%)
Jun 03, 2021 0.1553 0.1717 0.1553 0.1553 19,890 +0.00(+0.00%)
Jun 02, 2021 0.1680 0.1680 0.1553 0.1553 16,217 -0.00(-2.94%)
Jun 01, 2021 0.1550 0.1600 0.1550 0.1600 11,560 +0.01(+3.23%)
May 28, 2021 0.1300 0.1720 0.1300 0.1550 26,018 +0.00(+0.00%)
May 27, 2021 0.1725 0.1725 0.1494 0.1550 33,279 -0.02(-10.14%)
May 26, 2021 0.1400 0.1757 0.1300 0.1725 67,836 +0.00(+0.00%)
May 25, 2021 0.1949 0.1949 0.1500 0.1725 5,829 -0.03(-12.88%)
May 24, 2021 0.1400 0.1980 0.1400 0.1980 27,417 +0.04(+23.75%)
May 21, 2021 0.1570 0.1630 0.1300 0.1600 84,057 -0.00(-1.84%)
May 20, 2021 0.1500 0.1700 0.1500 0.1630 23,365 +0.00(+2.19%)
May 19, 2021 0.1700 0.1700 0.1500 0.1595 86,584 -0.00(-0.31%)
May 18, 2021 0.1650 0.1999 0.1580 0.1600 99,958 -0.01(-5.88%)
May 17, 2021 0.1653 0.2113 0.1580 0.1700 35,805 -0.03(-14.96%)
May 14, 2021 0.1650 0.2000 0.1650 0.1999 70,329 +0.03(+17.59%)
May 13, 2021 0.2500 0.3500 0.1600 0.1700 1,200,534 +0.00(+1.49%)
May 12, 2021 0.1800 0.1800 0.1500 0.1675 24,744 +0.02(+11.67%)
May 11, 2021 0.1889 0.1889 0.1500 0.1500 31,996 -0.02(-11.50%)
May 10, 2021 0.1889 0.1889 0.1500 0.1695 10,865 +0.02(+13.00%)
May 07, 2021 0.1700 0.1700 0.1500 0.1500 20,494 +0.00(+0.00%)
May 06, 2021 0.1500 0.1750 0.1500 0.1500 14,284 +0.00(+0.00%)
May 05, 2021 0.1700 0.1950 0.1500 0.1500 119,794 -0.02(-14.29%)
May 04, 2021 0.1800 0.1989 0.1750 0.1750 2,750 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.