Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1150 0.1282 0.1147 0.1147 19,824 -0.00(-0.26%)
Jul 28, 2023 0.1157 0.1178 0.1150 0.1150 5,350 -0.00(-2.21%)
Jul 27, 2023 0.1176 0.1176 0.1176 0.1176 100 +0.00(+2.26%)
Jul 25, 2023 0.1150 0 -0.01(-5.35%)
Jul 24, 2023 0.1145 0.1215 0.1145 0.1215 3,690 +0.00(+3.23%)
Jul 21, 2023 0.1160 0.1177 0.1160 0.1177 1,100 +0.01(+5.56%)
Jul 20, 2023 0.1160 0.1160 0.1111 0.1115 10,764 -0.00(-0.89%)
Jul 19, 2023 0.1215 0.1224 0.1125 0.1125 58,699 +0.00(+0.36%)
Jul 18, 2023 0.0927 0.1221 0.0927 0.1121 93,758 +0.00(+4.38%)
Jul 17, 2023 0.1051 0.1148 0.1051 0.1074 98,587 -0.00(-1.47%)
Jul 14, 2023 0.1087 0.1163 0.1087 0.1090 19,034 -0.01(-5.22%)
Jul 13, 2023 0.1154 0.1154 0.1119 0.1150 19,201 -0.01(-9.38%)
Jul 12, 2023 0.1100 0.1269 0.1100 0.1269 13,035 +0.01(+9.97%)
Jul 11, 2023 0.1176 0.1176 0.1154 0.1154 89,100 +0.01(+4.91%)
Jul 10, 2023 0.1091 0.1150 0.0990 0.1100 43,200 +0.00(+0.09%)
Jul 07, 2023 0.1050 0.1099 0.1000 0.1099 39,238 +0.00(+4.67%)
Jul 06, 2023 0.1100 0.1100 0.1050 0.1050 5,005 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1192 0.1050 0.1050 23,050 -0.00(-1.50%)
Jul 03, 2023 0.1105 0.1265 0.1066 0.1066 10,500 -0.00(-3.09%)
Jun 30, 2023 0.1057 0.1100 0.1057 0.1100 15,812 +0.00(+0.46%)
Jun 29, 2023 0.1100 0.1132 0.1095 0.1095 16,500 -0.00(-2.67%)
Jun 28, 2023 0.1150 0.1150 0.1094 0.1125 29,904 +0.00(+0.18%)
Jun 27, 2023 0.1123 0.1123 0.1101 0.1123 7,500 +0.00(+2.00%)
Jun 26, 2023 0.1140 0.1200 0.1100 0.1101 9,500 -0.02(-13.31%)
Jun 23, 2023 0.1200 0.1270 0.1200 0.1270 28,050 +0.02(+15.45%)
Jun 22, 2023 0.1178 0.1178 0.1100 0.1100 64,252 -0.00(-0.63%)
Jun 21, 2023 0.1106 0.1107 0.1106 0.1107 6,900 -0.01(-11.08%)
Jun 20, 2023 0.1191 0.1245 0.1191 0.1245 450 -0.01(-4.89%)
Jun 16, 2023 0.1400 0.1400 0.1202 0.1309 20,853 -0.01(-6.50%)
Jun 15, 2023 0.1206 0.1400 0.1120 0.1400 39,102 +0.02(+19.97%)
Jun 14, 2023 0.1100 0.1210 0.1100 0.1167 28,550 -0.00(-3.55%)
Jun 13, 2023 0.1150 0.1210 0.1150 0.1210 21,342 +0.01(+5.22%)
Jun 12, 2023 0.1198 0.1200 0.1096 0.1150 29,130 -0.00(-4.17%)
Jun 09, 2023 0.1200 0.1231 0.1200 0.1200 10,843 +0.00(+0.00%)
Jun 08, 2023 0.1259 0.1277 0.1200 0.1200 5,257 -0.01(-4.00%)
Jun 07, 2023 0.1229 0.1311 0.1110 0.1250 48,800 +0.00(+4.08%)
Jun 06, 2023 0.1310 0.1310 0.1201 0.1201 3,828 -0.01(-7.62%)
Jun 05, 2023 0.1277 0.1300 0.1250 0.1300 9,470 +0.01(+4.00%)
Jun 02, 2023 0.1259 0.1259 0.1250 0.1250 7,530 -0.01(-4.21%)
Jun 01, 2023 0.1296 0.1316 0.1243 0.1305 59,700 +0.00(+2.51%)
May 31, 2023 0.1411 0.1411 0.1273 0.1273 30,047 -0.00(-3.56%)
May 30, 2023 0.1343 0.1343 0.1200 0.1320 184,100 -0.00(-0.38%)
May 26, 2023 0.1374 0.1387 0.1250 0.1325 50,101 +0.01(+4.74%)
May 25, 2023 0.1221 0.1265 0.1160 0.1265 13,320 +0.01(+6.30%)
May 24, 2023 0.1300 0.1361 0.1190 0.1190 45,750 -0.01(-5.48%)
May 23, 2023 0.1175 0.1334 0.1123 0.1259 30,662 +0.01(+9.48%)
May 22, 2023 0.1056 0.1150 0.1056 0.1150 2,250 +0.01(+4.55%)
May 19, 2023 0.1150 0.1150 0.1100 0.1100 48,000 -0.00(-2.05%)
May 18, 2023 0.1150 0.1150 0.1080 0.1123 10,750 -0.00(-2.35%)
May 17, 2023 0.1086 0.1190 0.1086 0.1150 46,533 +0.01(+10.68%)
May 16, 2023 0.1010 0.1039 0.1010 0.1039 5,500 +0.00(+3.90%)
May 15, 2023 0.1000 0.1010 0.1000 0.1000 35,600 +0.00(+0.20%)
May 12, 2023 0.0983 0.0998 0.0983 0.0998 1,300 +0.00(+0.71%)
May 10, 2023 0.0991 150 -0.00(-1.88%)
May 09, 2023 0.0982 0.1022 0.0982 0.1010 83,702 +0.00(+0.00%)
May 08, 2023 0.1000 0.1010 0.0956 0.1010 36,247 +0.01(+10.62%)
May 05, 2023 0.1010 0.1010 0.0913 0.0913 8,154 -0.01(-5.88%)
May 04, 2023 0.0975 0.1050 0.0910 0.0970 4,757 -0.00(-2.12%)
May 03, 2023 0.0911 0.1000 0.0911 0.0991 12,000 +0.00(+3.77%)
May 02, 2023 0.0999 0.0999 0.0955 0.0955 1,250 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.