Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 12,350 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0500 116,000 -0.02(-28.57%)
May 03, 2024 0.0700 0 +0.01(+7.69%)
May 02, 2024 0.0500 0.0650 0.0500 0.0650 31,000 +0.03(+85.71%)
May 01, 2024 0.0450 0.0450 0.0350 0.0350 236,000 -0.00(-12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Apr 26, 2024 0.0500 0 +0.01(+11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 37,498 +0.01(+28.57%)
Apr 23, 2024 0.0450 0.0450 0.0350 0.0350 99,000 -0.01(-30.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 41,000 -0.02(-21.43%)
Apr 10, 2024 0.0700 0 +0.01(+16.67%)
Apr 05, 2024 0.0600 0 +0.01(+20.00%)
Mar 26, 2024 0.0500 400 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Mar 13, 2024 0.0650 0 +0.01(+30.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 121,728 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0500 75,272 -0.01(-16.67%)
Mar 01, 2024 0.0600 0 -0.01(-7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 66,500 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-17.65%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 156,000 +0.01(+21.43%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Feb 16, 2024 0.0900 0 +0.01(+12.50%)
Feb 06, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Jan 17, 2024 0.0900 0 +0.01(+12.50%)
Jan 15, 2024 0.0800 0 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 -0.03(-25.00%)
Jan 05, 2024 0.1000 0 -0.01(-9.09%)
Dec 29, 2023 0.1100 0 -0.02(-15.38%)
Dec 28, 2023 0.0700 0.1300 0.0700 0.1300 626,950 +0.04(+52.94%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0850 43,100 +0.01(+13.33%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0700 255,500 -0.01(-12.50%)
Dec 14, 2023 0.0800 16 -0.01(-11.11%)
Dec 12, 2023 0.0900 0 +0.01(+12.50%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 27,500 -0.02(-23.81%)
Dec 07, 2023 0.1050 0 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Dec 01, 2023 0.1000 0 +0.01(+17.65%)
Nov 30, 2023 0.0850 0.0850 0.0850 0.0850 6,915 -0.00(-5.56%)
Nov 29, 2023 0.0950 0.0950 0.0800 0.0900 1,217,503 -0.01(-10.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+19.05%)
Nov 15, 2023 0.1350 0.1350 0.1050 0.1050 111,500 -0.03(-22.22%)
Nov 13, 2023 0.1350 0 -0.01(-10.00%)
Nov 07, 2023 0.1500 0 -0.01(-6.25%)
Nov 03, 2023 0.1600 0 -0.04(-20.00%)
Nov 02, 2023 0.1800 0.2000 0.1800 0.2000 42,500 +0.02(+11.11%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Oct 25, 2023 0.1700 0 -0.01(-5.56%)
Oct 24, 2023 0.1900 0.1900 0.1700 0.1800 26,500 -0.03(-14.29%)
Oct 23, 2023 0.1900 0.2100 0.1900 0.2100 2,515 +0.00(+0.00%)
Oct 20, 2023 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Oct 19, 2023 0.2200 0.2200 0.2100 0.2100 57,765 -0.01(-4.55%)
Oct 18, 2023 0.1750 0.2200 0.1750 0.2200 111,600 +0.03(+15.79%)
Oct 17, 2023 0.1900 0.1900 0.1900 0.1900 19,178 +0.00(+0.00%)
Oct 16, 2023 0.1800 0.1900 0.1800 0.1900 106,500 +0.01(+5.56%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 12, 2023 0.1650 0.2000 0.1650 0.1900 62,500 +0.02(+15.15%)
Oct 11, 2023 0.1750 0.1800 0.1650 0.1650 149,510 +0.00(+0.00%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 1,700 -0.01(-8.33%)
Oct 05, 2023 0.1800 0 +0.00(+0.00%)
Oct 04, 2023 0.1800 0.1800 0.1800 0.1800 32,510 -0.02(-10.00%)
Oct 03, 2023 0.2000 0.2200 0.2000 0.2000 69,500 +0.00(+0.00%)
Oct 02, 2023 0.2300 0.2300 0.2000 0.2000 20,005 -0.02(-9.09%)
Sep 29, 2023 0.2000 0.2200 0.2000 0.2200 24,005 -0.01(-4.35%)
Sep 27, 2023 0.2300 0 +0.06(+31.43%)
Sep 26, 2023 0.2100 0.2100 0.1750 0.1750 102,150 -0.03(-12.50%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 22, 2023 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
Sep 21, 2023 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-8.33%)
Sep 20, 2023 0.2100 0.2400 0.2100 0.2400 190,015 +0.04(+20.00%)
Sep 19, 2023 0.2100 0.2100 0.1700 0.2000 93,625 -0.02(-11.11%)
Sep 18, 2023 0.2450 0.2450 0.2250 0.2250 8,306 +0.01(+4.65%)
Sep 15, 2023 0.2250 0.2250 0.2150 0.2150 5,000 -0.04(-14.00%)
Sep 14, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Sep 13, 2023 0.2550 0.2550 0.2450 0.2450 70,000 -0.02(-5.77%)
Sep 08, 2023 0.2600 0 +0.01(+4.00%)
Sep 07, 2023 0.2500 0.2800 0.2500 0.2500 143,665 +0.02(+8.70%)
Sep 05, 2023 0.2300 0 +0.01(+4.55%)
Sep 01, 2023 0.2200 0 +0.01(+4.76%)
Aug 30, 2023 0.2100 0 -0.01(-4.55%)
Aug 29, 2023 0.2500 0.2650 0.2200 0.2200 21,500 -0.03(-12.00%)
Aug 28, 2023 0.2300 0.2500 0.2200 0.2500 249,500 +0.05(+21.95%)
Aug 25, 2023 0.2300 0.2300 0.2050 0.2050 71,500 -0.05(-19.61%)
Aug 24, 2023 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Aug 23, 2023 0.2450 0.2500 0.2450 0.2500 6,909 -0.02(-5.66%)
Aug 22, 2023 0.2300 0.2650 0.2100 0.2650 44,059 +0.04(+15.22%)
Aug 21, 2023 0.2500 0.2500 0.2300 0.2300 5,208 -0.04(-14.81%)
Aug 18, 2023 0.2250 0.2700 0.2250 0.2700 70,500 +0.07(+35.00%)
Aug 17, 2023 0.2150 0.2150 0.2000 0.2000 56,237 +0.00(+0.00%)
Aug 16, 2023 0.2350 0.2350 0.2000 0.2000 6,850 -0.01(-6.98%)
Aug 15, 2023 0.2300 0.2300 0.2150 0.2150 3,456 +0.01(+7.50%)
Aug 14, 2023 0.2300 0.2300 0.2000 0.2000 25,662 -0.05(-20.00%)
Aug 11, 2023 0.2300 0.2700 0.2300 0.2500 176,500 +0.02(+8.70%)
Aug 10, 2023 0.2300 0.2500 0.2300 0.2300 42,000 -0.02(-8.00%)
Aug 09, 2023 0.2350 0.2500 0.2350 0.2500 30,153 +0.01(+2.04%)
Aug 08, 2023 0.2700 0.2800 0.2450 0.2450 100,510 -0.03(-10.91%)
Aug 04, 2023 0.2750 0 -0.01(-5.17%)
Aug 03, 2023 0.2650 0.2900 0.2500 0.2900 29,510 +0.02(+7.41%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 10,300 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.