Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.93 11.05 10.66 10.67 40,360 -0.35(-3.21%)
Jul 30, 2015 10.99 11.12 10.95 11.02 15,621 +0.01(+0.09%)
Jul 29, 2015 10.96 11.14 10.96 11.01 7,664 +0.07(+0.61%)
Jul 28, 2015 10.92 11.00 10.90 10.95 8,949 +0.00(+0.00%)
Jul 27, 2015 10.98 11.02 10.92 10.95 11,480 -0.04(-0.35%)
Jul 24, 2015 11.15 11.19 10.91 10.98 22,524 -0.17(-1.54%)
Jul 23, 2015 11.01 11.30 10.90 11.16 24,165 +0.11(+1.04%)
Jul 22, 2015 11.03 11.20 10.99 11.04 15,133 +0.00(+0.00%)
Jul 21, 2015 11.04 11.22 11.04 11.04 10,192 -0.09(-0.77%)
Jul 20, 2015 11.29 11.33 11.07 11.13 36,196 -0.17(-1.52%)
Jul 17, 2015 11.33 11.42 11.24 11.30 9,308 -0.06(-0.51%)
Jul 16, 2015 11.41 11.48 11.33 11.36 20,503 -0.08(-0.67%)
Jul 15, 2015 11.26 11.51 11.26 11.43 58,085 +0.15(+1.36%)
Jul 14, 2015 11.29 11.41 11.26 11.28 21,710 +0.01(+0.09%)
Jul 13, 2015 11.23 11.38 11.23 11.27 19,476 +0.10(+0.86%)
Jul 10, 2015 11.14 11.18 11.14 11.18 19,348 +0.03(+0.26%)
Jul 09, 2015 11.28 11.29 11.15 11.15 28,012 -0.18(-1.60%)
Jul 08, 2015 11.36 11.45 11.24 11.33 17,216 -0.05(-0.42%)
Jul 07, 2015 11.47 11.47 11.23 11.38 28,824 -0.10(-0.83%)
Jul 06, 2015 11.54 11.59 11.33 11.47 18,234 -0.13(-1.15%)
Jul 02, 2015 11.43 11.61 11.61 11.61 31,486 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.