Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.010 1.010 0.9600 0.9900 601,429 +0.04(+3.88%)
Aug 30, 2006 0.8911 1.000 0.8900 0.9530 187,413 +0.00(+0.32%)
Aug 29, 2006 0.9700 0.9700 0.9199 0.9500 192,193 -0.01(-1.04%)
Aug 28, 2006 0.9000 1.000 0.9000 0.9600 317,963 +0.01(+1.05%)
Aug 25, 2006 0.8900 0.9500 0.8600 0.9500 506,096 +0.09(+10.47%)
Aug 24, 2006 0.9300 0.9300 0.8511 0.8600 195,408 -0.02(-2.27%)
Aug 23, 2006 0.9000 0.9300 0.8800 0.8800 188,342 -0.01(-1.12%)
Aug 22, 2006 0.9500 0.9500 0.8500 0.8900 404,242 -0.05(-5.32%)
Aug 21, 2006 0.9200 0.9600 0.8800 0.9400 298,139 +0.02(+2.17%)
Aug 18, 2006 0.8900 0.9400 0.8300 0.9200 521,029 +0.05(+5.75%)
Aug 17, 2006 0.8000 0.9500 0.7800 0.8700 754,123 +0.09(+11.90%)
Aug 16, 2006 0.7600 0.7900 0.7321 0.7775 496,393 +0.04(+5.21%)
Aug 15, 2006 0.7000 0.7400 0.6999 0.7390 293,704 +0.05(+6.79%)
Aug 14, 2006 0.7000 0.7300 0.6900 0.6920 262,735 -0.01(-1.14%)
Aug 11, 2006 0.7000 0.7200 0.6700 0.7000 554,823 +0.00(+0.00%)
Aug 10, 2006 0.7700 0.7700 0.7000 0.7000 492,950 -0.06(-7.89%)
Aug 09, 2006 0.8100 0.8100 0.7500 0.7600 278,914 +0.01(+1.33%)
Aug 08, 2006 0.8100 0.8200 0.7500 0.7500 516,994 -0.05(-6.25%)
Aug 07, 2006 0.8300 0.8500 0.7801 0.8000 276,574 +0.02(+2.58%)
Aug 04, 2006 0.7600 0.7900 0.7400 0.7799 293,084 +0.04(+5.39%)
Aug 03, 2006 0.6800 0.7500 0.6700 0.7400 797,565 +0.06(+9.63%)
Aug 02, 2006 0.7011 0.7300 0.6500 0.6750 530,582 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.