Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicago Rivet & Machine Company (NY: CVR )

15.07 -0.43 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 30, 2005 27.40 27.40 26.00 26.20 5,500 -0.95(-3.50%)
Aug 29, 2005 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 26, 2005 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 25, 2005 27.15 27.15 27.15 27.15 100 -0.25(-0.91%)
Aug 24, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 23, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 22, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 19, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 18, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 17, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 16, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 15, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 12, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 11, 2005 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Aug 10, 2005 27.35 27.40 27.35 27.40 700 -0.20(-0.72%)
Aug 09, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 08, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 05, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 04, 2005 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 03, 2005 27.85 27.85 27.60 27.60 1,600 -0.75(-2.65%)
Aug 02, 2005 28.35 28.35 28.35 28.35 300 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.