CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.34 26.70 26.22 26.40 11,044,908 +0.11(+0.42%)
Aug 30, 2011 26.04 26.47 25.89 26.29 12,243,688 +0.15(+0.59%)
Aug 29, 2011 25.55 26.16 25.44 26.14 9,279,443 +0.89(+3.52%)
Aug 26, 2011 24.86 25.45 24.36 25.25 11,655,749 +0.27(+1.09%)
Aug 25, 2011 25.43 25.66 24.92 24.97 12,258,090 -0.35(-1.36%)
Aug 24, 2011 24.85 25.36 24.80 25.32 16,149,510 +0.77(+3.14%)
Aug 23, 2011 23.72 24.55 23.66 24.55 13,912,292 +0.87(+3.66%)
Aug 22, 2011 24.30 24.33 23.63 23.68 13,396,401 -0.12(-0.49%)
Aug 19, 2011 23.89 24.38 23.78 23.80 14,213,871 -0.43(-1.76%)
Aug 18, 2011 24.78 24.80 23.92 24.22 16,679,422 -1.05(-4.16%)
Aug 17, 2011 24.93 25.55 24.90 25.28 11,884,219 +0.43(+1.72%)
Aug 16, 2011 24.72 25.11 24.66 24.85 13,108,149 -0.15(-0.59%)
Aug 15, 2011 24.57 25.00 24.42 25.00 10,628,130 +0.55(+2.26%)
Aug 12, 2011 24.60 24.78 24.19 24.44 14,214,477 -0.01(-0.03%)
Aug 11, 2011 23.37 24.71 23.37 24.45 17,864,168 +0.88(+3.74%)
Aug 10, 2011 24.03 24.32 23.39 23.57 20,032,698 -0.86(-3.52%)
Aug 09, 2011 24.34 24.45 23.01 24.43 28,193,950 +0.68(+2.85%)
Aug 08, 2011 24.34 24.74 23.75 23.75 22,787,438 -1.35(-5.39%)
Aug 05, 2011 25.25 25.36 24.44 25.11 23,043,370 +0.11(+0.44%)
Aug 04, 2011 26.00 26.16 25.00 25.00 27,501,950 -1.62(-6.10%)
Aug 03, 2011 26.72 26.78 26.14 26.62 16,362,986 -0.10(-0.39%)
Aug 02, 2011 26.72 27.17 26.65 26.72 16,604,320 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.