CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 61.14 61.11 61.11 61.11 3,141,563 +0.02(+0.03%)
Aug 28, 2014 61.00 61.22 60.74 61.09 2,355,188 +0.00(+0.00%)
Aug 27, 2014 61.13 61.34 61.02 61.09 2,721,457 +0.06(+0.10%)
Aug 26, 2014 60.89 61.25 60.68 61.03 3,548,860 +0.11(+0.18%)
Aug 25, 2014 61.10 61.35 60.84 60.92 3,251,453 -0.02(-0.04%)
Aug 22, 2014 60.69 61.22 60.69 60.94 4,553,610 +0.20(+0.33%)
Aug 21, 2014 61.37 61.39 60.73 60.74 3,377,209 -0.48(-0.79%)
Aug 20, 2014 61.10 61.34 60.89 61.23 3,360,392 +0.06(+0.10%)
Aug 19, 2014 60.99 61.17 60.74 61.17 2,927,870 +0.29(+0.48%)
Aug 18, 2014 60.88 61.09 60.68 60.87 2,868,137 +0.18(+0.30%)
Aug 15, 2014 60.99 61.13 60.33 60.69 4,301,692 -0.30(-0.49%)
Aug 14, 2014 60.81 61.01 60.69 60.99 3,505,725 +0.30(+0.49%)
Aug 13, 2014 60.71 60.86 60.33 60.69 4,483,503 +0.18(+0.31%)
Aug 12, 2014 60.15 60.64 60.08 60.51 3,153,050 +0.24(+0.40%)
Aug 11, 2014 60.01 60.52 59.95 60.27 4,224,033 +0.42(+0.71%)
Aug 08, 2014 58.64 59.93 58.59 59.84 5,947,899 +1.31(+2.23%)
Aug 07, 2014 59.61 59.71 58.17 58.54 7,366,548 -0.71(-1.19%)
Aug 06, 2014 57.47 59.55 57.44 59.24 14,700,963 -0.18(-0.31%)
Aug 05, 2014 60.00 60.73 58.58 59.43 8,837,996 -0.08(-0.13%)
Aug 04, 2014 58.85 59.59 58.84 59.51 5,652,142 +0.68(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.