Imax Corp (NY: IMAX )

24.30 +2.62 (+12.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.64 20.64 20.17 20.21 804,339 -0.24(-1.17%)
Aug 30, 2012 20.49 20.58 20.25 20.45 489,994 -0.20(-0.97%)
Aug 29, 2012 20.85 20.91 20.28 20.65 871,187 +0.24(+1.18%)
Aug 27, 2012 20.86 20.86 20.33 20.41 1,004,022 -0.35(-1.69%)
Aug 24, 2012 20.80 20.96 20.63 20.76 659,711 -0.06(-0.29%)
Aug 23, 2012 21.11 21.30 20.71 20.82 1,387,208 -0.26(-1.23%)
Aug 22, 2012 21.43 21.52 20.91 21.08 832,513 -0.44(-2.04%)
Aug 21, 2012 21.45 21.99 21.40 21.52 801,437 +0.16(+0.75%)
Aug 20, 2012 21.67 21.72 21.10 21.36 763,362 -0.31(-1.43%)
Aug 17, 2012 21.16 21.84 21.08 21.67 936,310 +0.60(+2.85%)
Aug 16, 2012 21.21 21.38 20.99 21.07 1,271,064 -0.18(-0.85%)
Aug 15, 2012 20.81 21.27 20.75 21.25 773,825 +0.37(+1.77%)
Aug 14, 2012 20.86 21.06 20.60 20.88 1,503,136 +0.06(+0.29%)
Aug 13, 2012 21.04 21.18 20.26 20.82 1,347,940 -0.26(-1.23%)
Aug 10, 2012 21.25 21.65 21.00 21.08 804,678 -0.22(-1.03%)
Aug 09, 2012 21.57 21.73 21.18 21.30 688,367 -0.37(-1.71%)
Aug 08, 2012 21.75 22.04 21.60 21.67 735,298 -0.11(-0.51%)
Aug 07, 2012 21.46 21.92 21.31 21.78 1,294,843 +0.51(+2.40%)
Aug 06, 2012 22.07 22.12 21.11 21.27 1,388,557 -0.72(-3.27%)
Aug 03, 2012 21.87 22.30 21.64 21.99 678,212 +0.50(+2.33%)
Aug 02, 2012 22.00 22.32 21.33 21.49 1,054,555 -0.53(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.