Imax Corp (NY: IMAX )

24.30 +2.62 (+12.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.49 15.82 15.49 15.71 340,983 +0.21(+1.35%)
Aug 30, 2021 15.74 15.74 15.20 15.50 464,441 -0.18(-1.15%)
Aug 27, 2021 15.33 15.83 15.33 15.68 911,294 +0.25(+1.62%)
Aug 26, 2021 15.46 15.68 15.33 15.43 528,606 -0.13(-0.84%)
Aug 25, 2021 15.94 16.07 15.45 15.56 1,170,800 -0.28(-1.77%)
Aug 24, 2021 15.08 16.03 15.00 15.84 1,817,524 +0.88(+5.88%)
Aug 23, 2021 14.14 15.04 14.14 14.96 1,092,865 +0.96(+6.86%)
Aug 20, 2021 13.62 14.11 13.62 14.00 498,590 +0.33(+2.41%)
Aug 19, 2021 14.10 14.12 13.60 13.67 728,918 -0.52(-3.66%)
Aug 18, 2021 14.52 14.81 14.16 14.19 566,451 -0.26(-1.80%)
Aug 17, 2021 14.39 14.68 14.15 14.45 1,342,417 -0.07(-0.48%)
Aug 16, 2021 14.43 14.78 14.07 14.52 1,286,853 -0.08(-0.55%)
Aug 13, 2021 14.64 14.76 14.27 14.60 881,085 -0.03(-0.21%)
Aug 12, 2021 14.73 14.92 14.33 14.63 493,710 -0.21(-1.42%)
Aug 11, 2021 14.48 14.87 14.25 14.84 437,604 +0.28(+1.92%)
Aug 10, 2021 14.80 15.20 14.51 14.56 319,839 -0.11(-0.75%)
Aug 09, 2021 15.28 15.28 14.63 14.67 1,318,199 -0.71(-4.62%)
Aug 06, 2021 15.68 15.68 15.19 15.38 477,900 +0.01(+0.07%)
Aug 05, 2021 15.13 15.65 15.06 15.37 541,239 +0.23(+1.52%)
Aug 04, 2021 15.44 15.64 15.06 15.14 788,348 -0.46(-2.95%)
Aug 03, 2021 15.93 16.17 15.43 15.60 842,965 -0.41(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.